Simracer Coin Historical Data

SRC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0148
-0.48%
$ 2.96 million $ 4
Nov 22, 7 PM $ 0.0149
-0.02%
$ 2.97 million $ 10
Nov 22, 6 PM $ 0.0149
+0.20%
$ 2.97 million $ 10
Nov 22, 5 PM $ 0.0148
-0.23%
$ 2.97 million $ 10
Nov 22, 4 PM $ 0.0149
+0.85%
$ 2.98 million $ 10
Nov 22, 3 PM $ 0.0148
-0.82%
$ 2.95 million $ 10
Nov 22, 2 PM $ 0.0149
+0.99%
$ 2.98 million $ 9
Nov 22, 1 PM $ 0.0148
+0.02%
$ 2.95 million $ 9
Nov 22, 12 PM $ 0.0147
-0.73%
$ 2.95 million $ 9
Nov 22, 11 AM $ 0.0149
+1.14%
$ 2.97 million $ 9
Nov 22, 10 AM $ 0.0147
-0.66%
$ 2.94 million $ 9
Nov 22, 9 AM $ 0.0148
-0.15%
$ 2.96 million $ 11
Nov 22, 8 AM $ 0.0148
-0.80%
$ 2.97 million $ 11
Nov 22, 7 AM $ 0.015
-0.22%
$ 2.99 million $ 11
Nov 22, 6 AM $ 0.015
+1.62%
$ 2.99 million $ 11
Nov 22, 5 AM $ 0.0147
-0.38%
$ 2.94 million $ 7
Nov 22, 4 AM $ 0.0147
-0.50%
$ 2.94 million $ 7
Nov 22, 3 AM $ 0.0147
-0.12%
$ 2.95 million $ 7
Nov 22, 2 AM $ 0.0147
-1.07%
$ 2.95 million $ 7
Nov 22, 1 AM $ 0.0149
+0.39%
$ 2.98 million $ 8
Nov 22, 12 AM $ 0.0149
+0.00%
$ 2.97 million $ 8
Nov 21, 11 PM $ 0.0149
+1.38%
$ 2.97 million $ 8
Nov 21, 10 PM $ 0.0147
-1.32%
$ 2.93 million $ 9
Nov 21, 9 PM $ 0.0149
+1.16%
$ 2.98 million $ 9
Nov 21, 8 PM $ 0.0147
-0.09%
$ 2.95 million $ 9
Nov 21, 7 PM $ 0.0148
-1.67%
$ 2.96 million $ 9
Nov 21, 6 PM $ 0.0151
+0.10%
$ 3.01 million $ 4
Nov 21, 5 PM $ 0.0151
+1.64%
$ 3.02 million $ 4
Nov 21, 4 PM $ 0.0147
+1.12%
$ 2.95 million $ 4
Nov 21, 3 PM $ 0.0146
-2.14%
$ 2.93 million $ 4
Nov 21, 2 PM $ 0.0149
+0.00%
$ 2.97 million $ 4
Nov 21, 1 PM $ 0.0149
+1.19%
$ 2.99 million $ 4
Nov 21, 12 PM $ 0.0148
+1.90%
$ 2.95 million $ 4
Nov 21, 11 AM $ 0.0145
-0.64%
$ 2.9 million $ 5
Nov 21, 10 AM $ 0.0146
+0.69%
$ 2.92 million $ 5
Nov 21, 9 AM $ 0.0145
-1.90%
$ 2.9 million $ 5
Nov 21, 8 AM $ 0.0148
+0.59%
$ 2.95 million $ 3
Nov 21, 7 AM $ 0.0147
-2.53%
$ 2.94 million $ 3
Nov 21, 6 AM $ 0.0151
-0.24%
$ 3.02 million $ 3
Nov 21, 5 AM $ 0.0152
-0.37%
$ 3.03 million $ 3
Nov 21, 4 AM $ 0.0152
-0.31%
$ 3.03 million $ 3
Nov 21, 3 AM $ 0.0152
+0.34%
$ 3.04 million $ 3
Nov 21, 2 AM $ 0.0152
-1.43%
$ 3.05 million $ 3
Nov 21, 1 AM $ 0.0155
+0.23%
$ 3.1 million $ 3
Nov 21, 12 AM $ 0.0155
+1.01%
$ 3.1 million $ 11
Nov 20, 11 PM $ 0.0153
-2.11%
$ 3.07 million $ 11
Nov 20, 10 PM $ 0.0157
-0.01%
$ 3.14 million $ 9
Nov 20, 9 PM $ 0.0157
+1.86%
$ 3.14 million $ 9
Nov 20, 8 PM $ 0.0154
-0.19%
$ 3.08 million $ 9
Nov 20, 7 PM $ 0.0154
+0.87%
$ 3.08 million $ 9