Simracer Coin Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00465
-0.20%
$ 929,092 $ 4
Jul 15, 1 AM $ 0.00465
-0.47%
$ 930,909 $ 4
Jul 15, 12 AM $ 0.00468
-0.59%
$ 936,782 $ 4
Jul 14, 11 PM $ 0.00471
+0.57%
$ 941,700 $ 6
Jul 14, 10 PM $ 0.00469
+0.44%
$ 938,016 $ 6
Jul 14, 9 PM $ 0.00467
+0.07%
$ 934,378 $ 6
Jul 14, 8 PM $ 0.00467
-0.10%
$ 933,828 $ 6
Jul 14, 7 PM $ 0.00468
+0.25%
$ 936,007 $ 6
Jul 14, 6 PM $ 0.00467
+0.19%
$ 933,591 $ 4
Jul 14, 5 PM $ 0.00466
-0.04%
$ 931,639 $ 4
Jul 14, 4 PM $ 0.00467
+0.14%
$ 933,339 $ 4
Jul 14, 3 PM $ 0.00467
-0.09%
$ 934,013 $ 4
Jul 14, 2 PM $ 0.00467
+0.40%
$ 933,603 $ 4
Jul 14, 1 PM $ 0.00466
+0.61%
$ 931,389 $ 6
Jul 14, 12 PM $ 0.00461
+3.04%
$ 922,438 $ 5
Jul 14, 11 AM $ 0.00448
+0.06%
$ 895,394 $ 5
Jul 14, 10 AM $ 0.00448
+0.70%
$ 896,394 $ 5
Jul 14, 9 AM $ 0.00445
+1.57%
$ 889,189 $ 5
Jul 14, 8 AM $ 0.00438
+0.26%
$ 875,110 $ 4
Jul 14, 7 AM $ 0.00436
-0.10%
$ 872,724 $ 4
Jul 14, 6 AM $ 0.00437
-0.22%
$ 873,384 $ 4
Jul 14, 5 AM $ 0.00438
+0.12%
$ 875,567 $ 4
Jul 14, 4 AM $ 0.00437
+0.10%
$ 874,649 $ 4
Jul 14, 3 AM $ 0.00437
-0.03%
$ 873,452 $ 4
Jul 14, 2 AM $ 0.00437
-0.03%
$ 873,584 $ 4
Jul 14, 1 AM $ 0.00437
+0.02%
$ 874,565 $ 4
Jul 14, 12 AM $ 0.00437
+0.46%
$ 874,307 $ 4
Jul 13, 11 PM $ 0.00435
+1.00%
$ 869,775 $ 3
Jul 13, 10 PM $ 0.00432
-0.38%
$ 864,627 $ 2
Jul 13, 9 PM $ 0.00433
-0.33%
$ 865,957 $ 2
Jul 13, 8 PM $ 0.00435
-0.42%
$ 869,062 $ 2
Jul 13, 7 PM $ 0.00436
+0.50%
$ 872,739 $ 2
Jul 13, 6 PM $ 0.00434
+0.46%
$ 868,332 $ 2
Jul 13, 5 PM $ 0.00433
-0.76%
$ 866,097 $ 2
Jul 13, 4 PM $ 0.00436
-0.30%
$ 871,521 $ 2
Jul 13, 3 PM $ 0.00437
-0.20%
$ 874,005 $ 4
Jul 13, 2 PM $ 0.00437
+0.34%
$ 874,930 $ 4
Jul 13, 1 PM $ 0.00435
-0.88%
$ 870,980 $ 3
Jul 13, 12 PM $ 0.00439
-0.62%
$ 878,377 $ 2
Jul 13, 11 AM $ 0.00442
-0.02%
$ 883,395 $ 2
Jul 13, 10 AM $ 0.00441
-0.32%
$ 882,821 $ 2
Jul 13, 9 AM $ 0.00443
-0.23%
$ 885,597 $ 2
Jul 13, 8 AM $ 0.00444
+0.11%
$ 887,908 $ 2
Jul 13, 7 AM $ 0.00443
+0.54%
$ 886,376 $ 4
Jul 13, 6 AM $ 0.00441
-0.27%
$ 882,002 $ 4
Jul 13, 5 AM $ 0.00442
+0.03%
$ 883,624 $ 4
Jul 13, 4 AM $ 0.00441
+0.01%
$ 882,903 $ 4
Jul 13, 3 AM $ 0.00442
-1.34%
$ 883,346 $ 4
Jul 13, 2 AM $ 0.00448
+0.12%
$ 896,385 $ 4
Jul 13, 1 AM $ 0.00448
-0.97%
$ 896,718 $ 4