Simracer Coin Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00403
+0.00%
$ 805,033 $ 5
8:37 AM $ 0.00402
+0.00%
$ 804,935 $ 5
8:32 AM $ 0.00403
+0.00%
$ 805,021 $ 5
8:27 AM $ 0.00403
+0.00%
$ 805,056 $ 5
8:22 AM $ 0.00403
+0.00%
$ 805,011 $ 5
8:17 AM $ 0.00402
+0.00%
$ 804,695 $ 5
8:12 AM $ 0.00402
+0.00%
$ 804,675 $ 5
8:07 AM $ 0.00402
+0.00%
$ 804,955 $ 5
8:02 AM $ 0.00403
+0.00%
$ 805,368 $ 5
7:57 AM $ 0.00403
+0.00%
$ 805,578 $ 5
7:52 AM $ 0.00403
+0.00%
$ 805,723 $ 5
7:47 AM $ 0.00403
+0.00%
$ 805,887 $ 5
7:42 AM $ 0.00403
+0.00%
$ 805,761 $ 5
7:37 AM $ 0.00403
+0.00%
$ 805,744 $ 5
7:32 AM $ 0.00403
+0.00%
$ 806,005 $ 5
7:27 AM $ 0.00403
+0.00%
$ 806,086 $ 5
7:22 AM $ 0.00403
+0.00%
$ 805,996 $ 5
7:17 AM $ 0.00403
+0.00%
$ 806,090 $ 5
7:12 AM $ 0.00403
+0.00%
$ 806,280 $ 5
7:07 AM $ 0.00403
+0.00%
$ 806,347 $ 5
7:02 AM $ 0.00403
+0.00%
$ 806,025 $ 5
6:57 AM $ 0.00403
+0.00%
$ 805,462 $ 5
6:52 AM $ 0.00403
+0.00%
$ 805,196 $ 5
6:47 AM $ 0.00403
+0.00%
$ 805,218 $ 5
6:42 AM $ 0.00403
+0.00%
$ 805,429 $ 5
6:37 AM $ 0.00403
+0.00%
$ 805,548 $ 5
6:32 AM $ 0.00403
+0.00%
$ 805,592 $ 5
6:27 AM $ 0.00403
+0.00%
$ 806,250 $ 5
6:22 AM $ 0.00403
+0.00%
$ 806,715 $ 5
6:17 AM $ 0.00403
+0.00%
$ 806,604 $ 5
6:12 AM $ 0.00403
+0.00%
$ 806,556 $ 5
6:07 AM $ 0.00403
+0.00%
$ 806,364 $ 5
6:02 AM $ 0.00403
+0.00%
$ 806,381 $ 5
5:57 AM $ 0.00403
+0.00%
$ 806,245 $ 5
5:52 AM $ 0.00403
+0.00%
$ 806,202 $ 5
5:47 AM $ 0.00403
+0.00%
$ 806,200 $ 5
5:42 AM $ 0.00403
+0.00%
$ 806,412 $ 5
5:37 AM $ 0.00403
+0.00%
$ 806,980 $ 5
5:32 AM $ 0.00404
+0.00%
$ 807,449 $ 5
5:27 AM $ 0.00404
+0.00%
$ 807,499 $ 5
5:22 AM $ 0.00404
+0.00%
$ 807,380 $ 5
5:17 AM $ 0.00404
+0.00%
$ 807,410 $ 5
5:12 AM $ 0.00404
+0.00%
$ 807,781 $ 5
5:07 AM $ 0.00404
+0.00%
$ 807,771 $ 5
5:02 AM $ 0.00404
+0.00%
$ 807,715 $ 5
Download