Simracer Coin Historical Data

SRC Page 6
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00611
+0.00%
$ 1.22 million $ 3
2:51 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
2:46 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
2:41 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
2:36 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
2:31 AM $ 0.00607
+0.00%
$ 1.21 million $ 3
2:26 AM $ 0.00606
+0.00%
$ 1.21 million $ 3
2:21 AM $ 0.00608
+0.00%
$ 1.22 million $ 3
2:16 AM $ 0.00609
+0.00%
$ 1.22 million $ 3
2:11 AM $ 0.0061
+0.00%
$ 1.22 million $ 3
2:06 AM $ 0.00611
+0.00%
$ 1.22 million $ 3
2:01 AM $ 0.00612
+0.00%
$ 1.22 million $ 3
1:56 AM $ 0.00611
+0.00%
$ 1.22 million $ 3
1:51 AM $ 0.00612
+0.00%
$ 1.22 million $ 3
1:46 AM $ 0.00612
+0.00%
$ 1.22 million $ 3
1:41 AM $ 0.00614
+0.00%
$ 1.23 million $ 3
1:36 AM $ 0.00613
+0.00%
$ 1.23 million $ 3
1:31 AM $ 0.00611
+0.00%
$ 1.22 million $ 3
1:26 AM $ 0.00611
+0.00%
$ 1.22 million $ 3
1:21 AM $ 0.00613
+0.00%
$ 1.23 million $ 3
1:16 AM $ 0.00615
+0.00%
$ 1.23 million $ 3
1:11 AM $ 0.00616
+0.00%
$ 1.23 million $ 3
1:06 AM $ 0.00616
+0.00%
$ 1.23 million $ 3
1:01 AM $ 0.00616
+0.00%
$ 1.23 million $ 3
12:56 AM $ 0.00615
+0.00%
$ 1.23 million $ 3
12:51 AM $ 0.00616
+0.00%
$ 1.23 million $ 3
12:46 AM $ 0.00615
+0.00%
$ 1.23 million $ 3
12:41 AM $ 0.00616
+0.00%
$ 1.23 million $ 3
12:36 AM $ 0.00616
+0.00%
$ 1.23 million $ 3
12:31 AM $ 0.00615
+0.00%
$ 1.23 million $ 3
12:26 AM $ 0.00616
+0.00%
$ 1.23 million $ 3
12:21 AM $ 0.00617
+0.00%
$ 1.23 million $ 3
12:16 AM $ 0.00617
+0.00%
$ 1.23 million $ 3
12:11 AM $ 0.00615
+0.00%
$ 1.23 million $ 3
12:06 AM $ 0.00612
+0.00%
$ 1.22 million $ 3
12:01 AM $ 0.0061
+0.00%
$ 1.22 million $ 3
11:56 PM $ 0.00608
+0.00%
$ 1.22 million $ 3
11:51 PM $ 0.00606
+0.00%
$ 1.21 million $ 3
11:46 PM $ 0.00606
+0.00%
$ 1.21 million $ 3
11:41 PM $ 0.00606
+0.00%
$ 1.21 million $ 3
11:36 PM $ 0.00606
+0.00%
$ 1.21 million $ 3
11:31 PM $ 0.00608
+0.00%
$ 1.22 million $ 3
11:26 PM $ 0.00612
+0.00%
$ 1.22 million $ 3
11:21 PM $ 0.00614
+0.00%
$ 1.23 million $ 3
11:16 PM $ 0.00616
+0.00%
$ 1.23 million $ 3
11:11 PM $ 0.00617
+0.00%
$ 1.23 million $ 3
11:06 PM $ 0.00618
+0.00%
$ 1.24 million $ 3
11:01 PM $ 0.00617
+0.00%
$ 1.23 million $ 3
Download