Simracer Coin Historical Data

SRC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0154
-0.19%
$ 3.08 million $ 9
Nov 20, 7 PM $ 0.0154
+0.87%
$ 3.08 million $ 9
Nov 20, 6 PM $ 0.0153
-0.63%
$ 3.06 million $ 9
Nov 20, 5 PM $ 0.0153
-1.01%
$ 3.07 million $ 9
Nov 20, 4 PM $ 0.0156
-3.65%
$ 3.11 million $ 18
Nov 20, 3 PM $ 0.0162
-0.97%
$ 3.23 million $ 19
Nov 20, 2 PM $ 0.0163
-0.39%
$ 3.26 million $ 19
Nov 20, 1 PM $ 0.0164
-0.50%
$ 3.27 million $ 19
Nov 20, 12 PM $ 0.0164
+0.07%
$ 3.29 million $ 19
Nov 20, 11 AM $ 0.0164
+1.93%
$ 3.28 million $ 19
Nov 20, 10 AM $ 0.0161
+0.01%
$ 3.22 million $ 18
Nov 20, 9 AM $ 0.016
-0.89%
$ 3.21 million $ 18
Nov 20, 8 AM $ 0.0162
-0.28%
$ 3.24 million $ 18
Nov 20, 7 AM $ 0.0162
+0.86%
$ 3.25 million $ 18
Nov 20, 6 AM $ 0.0161
-0.98%
$ 3.22 million $ 18
Nov 20, 5 AM $ 0.0162
-0.19%
$ 3.25 million $ 18
Nov 20, 4 AM $ 0.0162
-0.09%
$ 3.24 million $ 26
Nov 20, 3 AM $ 0.0163
-0.05%
$ 3.25 million $ 26
Nov 20, 2 AM $ 0.0162
-0.17%
$ 3.25 million $ 26
Nov 20, 1 AM $ 0.0162
+0.63%
$ 3.25 million $ 26
Nov 20, 12 AM $ 0.0162
-0.05%
$ 3.25 million $ 26
Nov 19, 11 PM $ 0.0162
+1.10%
$ 3.24 million $ 17
Nov 19, 10 PM $ 0.016
-0.25%
$ 3.21 million $ 17
Nov 19, 9 PM $ 0.0161
+1.32%
$ 3.21 million $ 17
Nov 19, 8 PM $ 0.0157
+1.27%
$ 3.15 million $ 23
Nov 19, 7 PM $ 0.0155
-0.36%
$ 3.1 million $ 22
Nov 19, 6 PM $ 0.0156
-0.87%
$ 3.11 million $ 22
Nov 19, 5 PM $ 0.0157
-0.91%
$ 3.14 million $ 23
Nov 19, 4 PM $ 0.0159
-0.24%
$ 3.17 million $ 23
Nov 19, 3 PM $ 0.016
-2.25%
$ 3.19 million $ 14
Nov 19, 2 PM $ 0.0163
-0.41%
$ 3.27 million $ 14
Nov 19, 1 PM $ 0.0165
-0.70%
$ 3.29 million $ 14
Nov 19, 12 PM $ 0.0166
+0.59%
$ 3.32 million $ 14
Nov 19, 11 AM $ 0.0165
+0.04%
$ 3.31 million $ 14
Nov 19, 10 AM $ 0.0165
+0.21%
$ 3.31 million $ 14
Nov 19, 9 AM $ 0.0165
-0.18%
$ 3.29 million $ 14
Nov 19, 8 AM $ 0.0165
-0.07%
$ 3.3 million $ 23
Nov 19, 7 AM $ 0.0165
+1.38%
$ 3.3 million $ 23
Nov 19, 6 AM $ 0.0163
+1.03%
$ 3.25 million $ 23
Nov 19, 5 AM $ 0.0161
-1.92%
$ 3.21 million $ 23
Nov 19, 4 AM $ 0.0164
-1.92%
$ 3.27 million $ 23
Nov 19, 3 AM $ 0.0167
-1.52%
$ 3.34 million $ 16
Nov 19, 2 AM $ 0.0169
+0.52%
$ 3.39 million $ 16
Nov 19, 1 AM $ 0.0168
-0.20%
$ 3.37 million $ 16
Nov 19, 12 AM $ 0.0169
-0.41%
$ 3.37 million $ 16
Nov 18, 11 PM $ 0.0169
-0.29%
$ 3.39 million $ 23
Nov 18, 10 PM $ 0.017
+0.75%
$ 3.39 million $ 23
Nov 18, 9 PM $ 0.0168
-0.94%
$ 3.37 million $ 23
Nov 18, 8 PM $ 0.017
+1.00%
$ 3.4 million $ 23
Nov 18, 7 PM $ 0.0169
-0.62%
$ 3.37 million $ 17