Simracer Coin Historical Data

SRC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0169
-0.62%
$ 3.37 million $ 17
Nov 18, 6 PM $ 0.017
+1.01%
$ 3.39 million $ 17
Nov 18, 5 PM $ 0.0168
-0.63%
$ 3.36 million $ 17
Nov 18, 4 PM $ 0.0169
+1.37%
$ 3.38 million $ 17
Nov 18, 3 PM $ 0.0166
-0.06%
$ 3.33 million $ 17
Nov 18, 12 PM $ 0.0163
-0.60%
$ 3.27 million $ 26
Nov 18, 11 AM $ 0.0164
+0.16%
$ 3.29 million $ 26
Nov 18, 10 AM $ 0.0164
+0.18%
$ 3.28 million $ 26
Nov 18, 9 AM $ 0.0164
-0.28%
$ 3.27 million $ 26
Nov 18, 8 AM $ 0.0164
+0.59%
$ 3.28 million $ 26
Nov 18, 7 AM $ 0.0163
+1.23%
$ 3.26 million $ 17
Nov 18, 6 AM $ 0.016
-0.99%
$ 3.21 million $ 16
Nov 18, 5 AM $ 0.0162
+1.22%
$ 3.25 million $ 17
Nov 18, 4 AM $ 0.016
-1.28%
$ 3.21 million $ 20
Nov 18, 3 AM $ 0.0163
+0.40%
$ 3.25 million $ 20
Nov 18, 2 AM $ 0.0163
+0.35%
$ 3.26 million $ 20
Nov 18, 1 AM $ 0.0163
-0.26%
$ 3.25 million $ 20
Nov 18, 12 AM $ 0.0163
+0.11%
$ 3.26 million $ 20
Nov 17, 11 PM $ 0.0163
-0.49%
$ 3.25 million $ 20
Nov 17, 10 PM $ 0.0163
+0.70%
$ 3.27 million $ 13
Nov 17, 9 PM $ 0.0162
-0.41%
$ 3.24 million $ 13
Nov 17, 8 PM $ 0.0162
+0.73%
$ 3.25 million $ 13
Nov 17, 7 PM $ 0.0161
-1.46%
$ 3.23 million $ 13
Nov 17, 6 PM $ 0.0164
-0.43%
$ 3.29 million $ 13
Nov 17, 5 PM $ 0.0166
-2.09%
$ 3.31 million $ 13
Nov 17, 4 PM $ 0.0168
-0.19%
$ 3.37 million $ 14
Nov 17, 3 PM $ 0.0169
-1.30%
$ 3.37 million $ 14
Nov 17, 2 PM $ 0.0172
+2.85%
$ 3.45 million $ 14
Nov 17, 1 PM $ 0.0168
-2.57%
$ 3.36 million $ 14
Nov 17, 12 PM $ 0.0172
-0.69%
$ 3.45 million $ 4
Nov 17, 11 AM $ 0.0173
+0.07%
$ 3.46 million $ 4
Nov 17, 10 AM $ 0.0173
+0.18%
$ 3.46 million $ 4
Nov 17, 9 AM $ 0.0173
+0.21%
$ 3.46 million $ 4
Nov 17, 8 AM $ 0.0173
-0.39%
$ 3.45 million $ 4
Nov 17, 7 AM $ 0.0173
+0.28%
$ 3.47 million $ 4
Nov 17, 6 AM $ 0.0173
+0.06%
$ 3.45 million $ 4
Nov 17, 5 AM $ 0.0172
+0.08%
$ 3.45 million $ 23
Nov 17, 4 AM $ 0.0172
+0.70%
$ 3.45 million $ 23
Nov 17, 3 AM $ 0.0171
+0.88%
$ 3.42 million $ 20
Nov 17, 2 AM $ 0.017
+0.82%
$ 3.39 million $ 19
Nov 17, 1 AM $ 0.0169
-0.25%
$ 3.37 million $ 19
Nov 17, 12 AM $ 0.0169
+0.91%
$ 3.37 million $ 19
Nov 16, 11 PM $ 0.0167
+0.17%
$ 3.34 million $ 19
Nov 16, 10 PM $ 0.0166
+0.45%
$ 3.33 million $ 19
Nov 16, 9 PM $ 0.0166
-0.77%
$ 3.31 million $ 19
Nov 16, 8 PM $ 0.0167
+0.08%
$ 3.34 million $ 19
Nov 16, 7 PM $ 0.0167
+1.36%
$ 3.34 million $ 19
Nov 16, 6 PM $ 0.0165
+0.48%
$ 3.3 million $ 25
Nov 16, 5 PM $ 0.0165
-0.54%
$ 3.29 million $ 25
Nov 16, 4 PM $ 0.0166
-2.20%
$ 3.31 million $ 25