Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simracer Coin Historical Data

SRC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.00913
-0.63%
$1.83 million $4
May 17, 9 PM $0.00919
+0.12%
$1.84 million $4
May 17, 8 PM $0.00918
-0.14%
$1.84 million $4
May 17, 7 PM $0.00919
+0.26%
$1.84 million $7
May 17, 6 PM $0.00916
+0.06%
$1.83 million $7
May 17, 5 PM $0.00915
-0.01%
$1.83 million $7
May 17, 4 PM $0.00916
-0.07%
$1.83 million $7
May 17, 3 PM $0.00916
+0.00%
$1.83 million $7
May 17, 2 PM $0.00916
+0.46%
$1.83 million $7
May 17, 1 PM $0.00913
+0.00%
$1.83 million $5
May 17, 12 PM $0.00913
+0.14%
$1.83 million $5
May 17, 11 AM $0.00912
-0.07%
$1.82 million $5
May 17, 10 AM $0.00913
+0.17%
$1.83 million $5
May 17, 9 AM $0.00911
+0.14%
$1.82 million $5
May 17, 8 AM $0.00909
-0.02%
$1.82 million $7
May 17, 7 AM $0.0091
+0.07%
$1.82 million $7
May 17, 6 AM $0.00909
-0.08%
$1.82 million $7
May 17, 5 AM $0.0091
-0.01%
$1.82 million $7
May 17, 4 AM $0.0091
-0.38%
$1.82 million $7
May 17, 3 AM $0.00914
+0.39%
$1.83 million $5
May 17, 2 AM $0.00911
+0.09%
$1.82 million $5
May 17, 1 AM $0.0091
-0.40%
$1.82 million $5
May 17, 12 AM $0.00914
+0.00%
$1.83 million $5
May 16, 11 PM $0.00914
-0.01%
$1.83 million $5
May 16, 10 PM $0.00914
-0.08%
$1.83 million $5
May 16, 9 PM $0.00915
+0.06%
$1.83 million $7
May 16, 8 PM $0.00914
+0.08%
$1.83 million $7
May 16, 7 PM $0.00914
+0.50%
$1.83 million $7
May 16, 6 PM $0.0091
+0.12%
$1.82 million $5
May 16, 5 PM $0.00909
+0.25%
$1.82 million $5
May 16, 4 PM $0.00906
-0.28%
$1.81 million $5
May 16, 3 PM $0.0091
+0.13%
$1.82 million $5
May 16, 2 PM $0.00909
+0.11%
$1.82 million $5
May 16, 1 PM $0.00908
+0.02%
$1.82 million $5
May 16, 12 PM $0.00909
+0.11%
$1.82 million $5
May 16, 11 AM $0.00908
+0.18%
$1.82 million $5
May 16, 10 AM $0.00906
-0.07%
$1.81 million $7
May 16, 9 AM $0.00906
-0.93%
$1.81 million $7
May 16, 8 AM $0.00915
+0.73%
$1.83 million $7
May 16, 7 AM $0.00909
-0.96%
$1.82 million $5
May 16, 6 AM $0.00917
-0.47%
$1.83 million $5
May 16, 5 AM $0.00922
+0.09%
$1.84 million $5
May 16, 4 AM $0.00921
-0.19%
$1.84 million $5
May 16, 3 AM $0.00922
-0.04%
$1.84 million $5
May 16, 2 AM $0.00923
-0.03%
$1.85 million $5
May 16, 1 AM $0.00923
+0.06%
$1.85 million $7
May 16, 12 AM $0.00922
+0.15%
$1.84 million $7
May 15, 11 PM $0.00921
+0.05%
$1.84 million $7
May 15, 10 PM $0.00921
+0.28%
$1.84 million $7
May 15, 9 PM $0.00919
-0.74%
$1.84 million $7