Simracer Coin Historical Data

SRC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0165
-0.54%
$ 3.29 million $ 25
Nov 16, 4 PM $ 0.0166
-2.20%
$ 3.31 million $ 25
Nov 16, 3 PM $ 0.0171
-0.31%
$ 3.41 million $ 25
Nov 16, 2 PM $ 0.0171
+0.73%
$ 3.42 million $ 26
Nov 16, 1 PM $ 0.017
-0.80%
$ 3.39 million $ 25
Nov 16, 12 PM $ 0.0171
+0.26%
$ 3.42 million $ 26
Nov 16, 11 AM $ 0.0171
-2.06%
$ 3.42 million $ 25
Nov 16, 10 AM $ 0.0174
-0.19%
$ 3.49 million $ 26
Nov 16, 9 AM $ 0.0174
+0.28%
$ 3.48 million $ 26
Nov 16, 8 AM $ 0.0173
+0.00%
$ 3.47 million $ 34
Nov 16, 7 AM $ 0.0173
+0.19%
$ 3.47 million $ 34
Nov 16, 6 AM $ 0.0173
+0.07%
$ 3.46 million $ 34
Nov 16, 5 AM $ 0.0173
+0.66%
$ 3.46 million $ 34
Nov 16, 4 AM $ 0.0172
-0.23%
$ 3.43 million $ 15
Nov 16, 3 AM $ 0.0172
+0.11%
$ 3.44 million $ 15
Nov 16, 2 AM $ 0.0172
+1.48%
$ 3.44 million $ 15
Nov 16, 1 AM $ 0.0169
-0.61%
$ 3.38 million $ 14
Nov 16, 12 AM $ 0.017
-0.27%
$ 3.4 million $ 14
Nov 15, 11 PM $ 0.0171
+0.08%
$ 3.41 million $ 15
Nov 15, 10 PM $ 0.017
+0.27%
$ 3.4 million $ 25
Nov 15, 9 PM $ 0.017
-0.43%
$ 3.4 million $ 25
Nov 15, 8 PM $ 0.0171
-0.55%
$ 3.42 million $ 25
Nov 15, 7 PM $ 0.0172
-0.39%
$ 3.44 million $ 25
Nov 15, 6 PM $ 0.0173
+0.27%
$ 3.46 million $ 26
Nov 15, 5 PM $ 0.0172
+0.80%
$ 3.44 million $ 19
Nov 15, 4 PM $ 0.0171
-0.25%
$ 3.41 million $ 19
Nov 15, 3 PM $ 0.0171
+0.28%
$ 3.42 million $ 19
Nov 15, 2 PM $ 0.017
-0.14%
$ 3.41 million $ 19
Nov 15, 1 PM $ 0.017
+0.34%
$ 3.4 million $ 19
Nov 15, 12 PM $ 0.0169
+0.22%
$ 3.38 million $ 19
Nov 15, 11 AM $ 0.0169
-0.54%
$ 3.38 million $ 19
Nov 15, 10 AM $ 0.017
+0.47%
$ 3.4 million $ 20
Nov 15, 9 AM $ 0.0169
+0.32%
$ 3.38 million $ 20
Nov 15, 8 AM $ 0.017
-1.06%
$ 3.39 million $ 20
Nov 15, 7 AM $ 0.0171
-0.16%
$ 3.43 million $ 12
Nov 15, 6 AM $ 0.0171
-0.32%
$ 3.43 million $ 12
Nov 15, 5 AM $ 0.0172
+0.33%
$ 3.43 million $ 12
Nov 15, 4 AM $ 0.0171
-0.39%
$ 3.42 million $ 12
Nov 15, 3 AM $ 0.0172
-0.30%
$ 3.43 million $ 12
Nov 15, 2 AM $ 0.0172
+0.46%
$ 3.44 million $ 12
Nov 15, 1 AM $ 0.0171
+1.10%
$ 3.42 million $ 12
Nov 15, 12 AM $ 0.0169
+0.17%
$ 3.37 million $ 22
Nov 14, 11 PM $ 0.0169
-0.85%
$ 3.38 million $ 22
Nov 14, 10 PM $ 0.0171
+0.65%
$ 3.42 million $ 23
Nov 14, 9 PM $ 0.017
+1.13%
$ 3.4 million $ 12
Nov 14, 8 PM $ 0.0168
-2.31%
$ 3.36 million $ 12
Nov 14, 7 PM $ 0.0172
+1.18%
$ 3.44 million $ 12
Nov 14, 6 PM $ 0.017
-0.53%
$ 3.4 million $ 12
Nov 14, 5 PM $ 0.0171
-1.11%
$ 3.42 million $ 12
Nov 14, 4 PM $ 0.0173
+0.45%
$ 3.46 million $ 15