Simracer Coin Historical Data

SRC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00127
-0.35%
$ 253,665 $ 0
Jan 5, 11 AM $ 0.00127
+0.03%
$ 254,496 $ 0
Jan 5, 5 AM $ 0.0126
-0.24%
$ 2.53 million $ 3
Jan 5, 4 AM $ 0.0127
-0.64%
$ 2.53 million $ 3
Jan 5, 3 AM $ 0.0128
-0.16%
$ 2.55 million $ 3
Jan 5, 2 AM $ 0.0128
-0.21%
$ 2.55 million $ 7
Jan 5, 1 AM $ 0.0128
+1.02%
$ 2.56 million $ 7
Jan 5, 12 AM $ 0.0127
+0.75%
$ 2.53 million $ 7
Jan 4, 11 PM $ 0.0126
+0.10%
$ 2.51 million $ 7
Jan 4, 10 PM $ 0.0126
-0.14%
$ 2.51 million $ 7
Jan 4, 9 PM $ 0.0126
-0.03%
$ 2.51 million $ 7
Jan 4, 8 PM $ 0.0126
+0.26%
$ 2.51 million $ 7
Jan 4, 7 PM $ 0.0125
-0.12%
$ 2.5 million $ 7
Jan 4, 6 PM $ 0.0125
-0.15%
$ 2.51 million $ 7
Jan 4, 5 PM $ 0.0126
+0.00%
$ 2.51 million $ 12
Jan 4, 4 PM $ 0.0126
+0.12%
$ 2.51 million $ 12
Jan 4, 3 PM $ 0.0125
-0.15%
$ 2.51 million $ 12
Jan 4, 2 PM $ 0.0126
-0.09%
$ 2.51 million $ 12
Jan 4, 1 PM $ 0.0126
+0.05%
$ 2.51 million $ 12
Jan 4, 12 PM $ 0.0125
+0.68%
$ 2.51 million $ 12
Jan 4, 11 AM $ 0.0125
-0.26%
$ 2.49 million $ 12
Jan 4, 10 AM $ 0.0125
+0.32%
$ 2.5 million $ 12
Jan 4, 9 AM $ 0.0125
+0.19%
$ 2.49 million $ 9
Jan 4, 8 AM $ 0.0124
-0.10%
$ 2.49 million $ 9
Jan 4, 7 AM $ 0.0124
+0.06%
$ 2.49 million $ 9
Jan 4, 6 AM $ 0.0125
-0.22%
$ 2.49 million $ 11
Jan 4, 5 AM $ 0.0125
+0.02%
$ -- $ 11
Jan 4, 4 AM $ 0.0125
+0.03%
$ -- $ 11
Jan 4, 3 AM $ 0.0125
+0.32%
$ -- $ 11
Jan 4, 2 AM $ 0.0124
+0.72%
$ -- $ 11
Jan 4, 1 AM $ 0.0123
-0.40%
$ -- $ 6
Jan 4, 12 AM $ 0.0123
+0.70%
$ -- $ 6
Jan 3, 11 PM $ 0.0123
+0.17%
$ 2.45 million $ 6
Jan 3, 10 PM $ 0.0122
+0.00%
$ 2.45 million $ 6
Jan 3, 9 PM $ 0.0122
+0.17%
$ 2.45 million $ 6
Jan 3, 8 PM $ 0.0122
+0.11%
$ 2.44 million $ 10
Jan 3, 7 PM $ 0.0122
-0.07%
$ 2.44 million $ 10
Jan 3, 6 PM $ 0.0122
+0.15%
$ 2.44 million $ 10
Jan 3, 5 PM $ 0.0122
-0.23%
$ 2.44 million $ 10
Jan 3, 4 PM $ 0.0122
+0.29%
$ 2.45 million $ 5
Jan 3, 3 PM $ 0.0122
+0.04%
$ 2.44 million $ 5
Jan 3, 2 PM $ 0.0122
+0.04%
$ 2.44 million $ 5
Jan 3, 1 PM $ 0.0122
+0.04%
$ 2.44 million $ 5
Jan 3, 12 PM $ 0.0122
+0.12%
$ 2.44 million $ 5
Jan 3, 11 AM $ 0.0122
-0.06%
$ 2.44 million $ 5
Jan 3, 10 AM $ 0.0122
-0.01%
$ 2.44 million $ 5
Jan 3, 9 AM $ 0.0122
+0.22%
$ 2.44 million $ 7
Jan 3, 8 AM $ 0.0122
+0.31%
$ 2.44 million $ 7
Jan 3, 7 AM $ 0.0121
-0.40%
$ 2.43 million $ 7
Jan 3, 6 AM $ 0.0122
-0.05%
$ 2.44 million $ 7