Simracer Coin Historical Data

SRC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0171
-1.11%
$ 3.42 million $ 12
Nov 14, 4 PM $ 0.0173
+0.45%
$ 3.46 million $ 15
Nov 14, 3 PM $ 0.0173
+0.37%
$ 3.45 million $ 15
Nov 14, 2 PM $ 0.0172
+2.38%
$ 3.44 million $ 15
Nov 14, 1 PM $ 0.0166
-0.70%
$ 3.33 million $ 15
Nov 14, 12 PM $ 0.0167
-1.29%
$ 3.33 million $ 15
Nov 14, 11 AM $ 0.0169
-1.11%
$ 3.38 million $ 15
Nov 14, 10 AM $ 0.0171
+1.51%
$ 3.43 million $ 15
Nov 14, 9 AM $ 0.0169
-1.42%
$ 3.38 million $ 13
Nov 14, 8 AM $ 0.0171
-0.71%
$ 3.42 million $ 13
Nov 14, 7 AM $ 0.0173
+1.64%
$ 3.46 million $ 14
Nov 14, 6 AM $ 0.0169
-0.86%
$ 3.38 million $ 22
Nov 14, 5 AM $ 0.0171
+1.05%
$ 3.41 million $ 22
Nov 14, 4 AM $ 0.0168
-2.20%
$ 3.37 million $ 22
Nov 14, 3 AM $ 0.0172
-0.59%
$ 3.44 million $ 23
Nov 14, 2 AM $ 0.0173
+0.88%
$ 3.46 million $ 23
Nov 14, 1 AM $ 0.0171
+0.03%
$ 3.42 million $ 23
Nov 14, 12 AM $ 0.0172
-1.30%
$ 3.43 million $ 22
Nov 13, 11 PM $ 0.0175
+0.70%
$ 3.49 million $ 12
Nov 13, 10 PM $ 0.0173
+1.31%
$ 3.46 million $ 15
Nov 13, 9 PM $ 0.0171
+0.21%
$ 3.41 million $ 15
Nov 13, 8 PM $ 0.017
-0.56%
$ 3.41 million $ 15
Nov 13, 7 PM $ 0.0172
+0.04%
$ 3.44 million $ 15
Nov 13, 6 PM $ 0.0172
-1.98%
$ 3.44 million $ 15
Nov 13, 5 PM $ 0.0176
-1.81%
$ 3.51 million $ 15
Nov 13, 4 PM $ 0.018
-1.34%
$ 3.6 million $ 16
Nov 13, 3 PM $ 0.0182
-2.33%
$ 3.65 million $ 13
Nov 13, 2 PM $ 0.0185
-0.29%
$ 3.7 million $ 13
Nov 13, 1 PM $ 0.0186
-1.57%
$ 3.72 million $ 13
Nov 13, 12 PM $ 0.0189
-0.07%
$ 3.78 million $ 24
Nov 13, 11 AM $ 0.019
+0.22%
$ 3.79 million $ 24
Nov 13, 10 AM $ 0.0189
+0.60%
$ 3.79 million $ 24
Nov 13, 9 AM $ 0.0189
-1.04%
$ 3.77 million $ 24
Nov 13, 8 AM $ 0.0191
+0.06%
$ 3.82 million $ 24
Nov 13, 7 AM $ 0.0191
-0.37%
$ 3.82 million $ 24
Nov 13, 6 AM $ 0.0192
+0.62%
$ 3.83 million $ 24
Nov 13, 5 AM $ 0.019
+1.67%
$ 3.81 million $ 14
Nov 13, 4 AM $ 0.0187
+0.13%
$ 3.74 million $ 14
Nov 13, 3 AM $ 0.0187
+0.91%
$ 3.74 million $ 25
Nov 13, 2 AM $ 0.0185
+0.33%
$ 3.71 million $ 25
Nov 13, 1 AM $ 0.0185
+0.53%
$ 3.7 million $ 25
Nov 13, 12 AM $ 0.0184
+0.13%
$ 3.68 million $ 25
Nov 12, 11 PM $ 0.0184
-0.26%
$ 3.68 million $ 25
Nov 12, 10 PM $ 0.0184
+0.70%
$ 3.68 million $ 25
Nov 12, 9 PM $ 0.0183
-0.13%
$ 3.66 million $ 22
Nov 12, 8 PM $ 0.0183
+0.21%
$ 3.66 million $ 22
Nov 12, 7 PM $ 0.0182
-0.56%
$ 3.65 million $ 22
Nov 12, 6 PM $ 0.0183
-0.42%
$ 3.67 million $ 22
Nov 12, 5 PM $ 0.0184
+0.80%
$ 3.67 million $ 24
Nov 12, 4 PM $ 0.0182
-1.09%
$ 3.64 million $ 23