Simracer Coin Historical Data

SRC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0119
+0.23%
$ 2.38 million $ 6
Jan 1, 4 AM $ 0.0119
-0.17%
$ 2.37 million $ 6
Jan 1, 3 AM $ 0.0119
-0.05%
$ 2.38 million $ 10
Jan 1, 2 AM $ 0.0119
+1.40%
$ 2.38 million $ 10
Jan 1, 1 AM $ 0.0117
+0.17%
$ 2.35 million $ 6
Jan 1, 12 AM $ 0.0117
+0.33%
$ 2.34 million $ 6
Dec 31, 11 PM $ 0.0117
-0.15%
$ 2.34 million $ 6
Dec 31, 10 PM $ 0.0117
-0.15%
$ 2.34 million $ 6
Dec 31, 9 PM $ 0.0117
+0.15%
$ 2.34 million $ 6
Dec 31, 8 PM $ 0.0117
-0.19%
$ 2.33 million $ 6
Dec 31, 7 PM $ 0.0117
-0.06%
$ 2.34 million $ 6
Dec 31, 6 PM $ 0.0117
-0.07%
$ 2.34 million $ 6
Dec 31, 5 PM $ 0.0117
+0.07%
$ 2.34 million $ 6
Dec 31, 4 PM $ 0.0117
-0.40%
$ 2.34 million $ 6
Dec 31, 3 PM $ 0.0117
-0.26%
$ 2.35 million $ 6
Dec 31, 2 PM $ 0.0118
-0.86%
$ 2.35 million $ 6
Dec 31, 1 PM $ 0.0119
+0.33%
$ 2.37 million $ 4
Dec 31, 12 PM $ 0.0118
-0.40%
$ 2.37 million $ 4
Dec 31, 11 AM $ 0.0119
+0.63%
$ 2.37 million $ 4
Dec 31, 10 AM $ 0.0118
+0.03%
$ 2.36 million $ 4
Dec 31, 9 AM $ 0.0118
+0.23%
$ 2.36 million $ 4
Dec 31, 8 AM $ 0.0118
-0.27%
$ 2.35 million $ 4
Dec 31, 7 AM $ 0.0118
+0.02%
$ 2.36 million $ 4
Dec 31, 6 AM $ 0.0118
+0.02%
$ 2.36 million $ 4
Dec 31, 5 AM $ 0.0118
+0.21%
$ 2.36 million $ 4
Dec 31, 4 AM $ 0.0118
+0.07%
$ 2.35 million $ 6
Dec 31, 3 AM $ 0.0118
-1.11%
$ 2.35 million $ 6
Dec 31, 2 AM $ 0.0119
-0.07%
$ 2.38 million $ 2
Dec 31, 1 AM $ 0.0119
+0.50%
$ 2.38 million $ 2
Dec 31, 12 AM $ 0.0118
-0.24%
$ 2.37 million $ 2
Dec 30, 11 PM $ 0.0119
+0.18%
$ 2.37 million $ 2
Dec 30, 10 PM $ 0.0118
-0.04%
$ 2.37 million $ 2
Dec 30, 9 PM $ 0.0118
+0.34%
$ 2.37 million $ 2
Dec 30, 8 PM $ 0.0118
-0.35%
$ 2.36 million $ 2
Dec 30, 7 PM $ 0.0119
-0.01%
$ 2.37 million $ 2
Dec 30, 6 PM $ 0.0118
-0.37%
$ 2.37 million $ 2
Dec 30, 5 PM $ 0.0119
-0.20%
$ 2.38 million $ 3
Dec 30, 4 PM $ 0.0119
-0.46%
$ 2.38 million $ 3
Dec 30, 3 PM $ 0.0119
+0.80%
$ 2.39 million $ 3
Dec 30, 2 PM $ 0.0119
+0.40%
$ 2.37 million $ 3
Dec 30, 1 PM $ 0.0118
+0.29%
$ 2.36 million $ 3
Dec 30, 12 PM $ 0.0118
+0.07%
$ 2.35 million $ 3
Dec 30, 11 AM $ 0.0118
+0.00%
$ 2.35 million $ 3
Dec 30, 10 AM $ 0.0118
-0.28%
$ 2.35 million $ 3
Dec 30, 9 AM $ 0.0118
+0.21%
$ 2.36 million $ 3
Dec 30, 8 AM $ 0.0118
+0.99%
$ 2.36 million $ 3
Dec 30, 7 AM $ 0.0117
+0.23%
$ 2.33 million $ 6
Dec 30, 6 AM $ 0.0116
+0.24%
$ 2.33 million $ 6
Dec 30, 5 AM $ 0.0116
-0.22%
$ 2.32 million $ 6
Dec 30, 4 AM $ 0.0117
-0.37%
$ 2.33 million $ 6