Simracer Coin Historical Data

SRC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0182
-1.09%
$ 3.64 million $ 23
Nov 12, 3 PM $ 0.0185
-1.25%
$ 3.71 million $ 24
Nov 12, 2 PM $ 0.0188
-2.13%
$ 3.76 million $ 24
Nov 12, 1 PM $ 0.0192
+0.90%
$ 3.84 million $ 25
Nov 12, 12 PM $ 0.019
-0.05%
$ 3.81 million $ 25
Nov 12, 11 AM $ 0.019
+0.33%
$ 3.81 million $ 13
Nov 12, 10 AM $ 0.019
+1.44%
$ 3.79 million $ 13
Nov 12, 9 AM $ 0.0187
+0.40%
$ 3.74 million $ 13
Nov 12, 8 AM $ 0.0187
+1.11%
$ 3.73 million $ 13
Nov 12, 7 AM $ 0.0185
-0.02%
$ 3.7 million $ 13
Nov 12, 6 AM $ 0.0185
-0.18%
$ 3.7 million $ 13
Nov 12, 5 AM $ 0.0185
+0.30%
$ 3.7 million $ 20
Nov 12, 4 AM $ 0.0185
-0.15%
$ 3.69 million $ 20
Nov 12, 3 AM $ 0.0185
+0.10%
$ 3.7 million $ 20
Nov 12, 2 AM $ 0.0184
-0.83%
$ 3.69 million $ 9
Nov 12, 1 AM $ 0.0186
+0.65%
$ 3.71 million $ 9
Nov 12, 12 AM $ 0.0185
+0.26%
$ 3.69 million $ 8
Nov 11, 11 PM $ 0.0184
-0.51%
$ 3.68 million $ 8
Nov 11, 10 PM $ 0.0185
+0.15%
$ 3.69 million $ 9
Nov 11, 9 PM $ 0.0184
-0.89%
$ 3.68 million $ 8
Nov 11, 8 PM $ 0.0185
-0.66%
$ 3.71 million $ 9
Nov 11, 7 PM $ 0.0187
-0.24%
$ 3.73 million $ 21
Nov 11, 6 PM $ 0.0187
+0.08%
$ 3.75 million $ 21
Nov 11, 5 PM $ 0.0187
-0.27%
$ 3.73 million $ 21
Nov 11, 4 PM $ 0.0187
+0.25%
$ 3.74 million $ 19
Nov 11, 3 PM $ 0.0186
-0.49%
$ 3.73 million $ 19
Nov 11, 2 PM $ 0.0187
-1.14%
$ 3.75 million $ 19
Nov 11, 1 PM $ 0.0191
+0.19%
$ 3.82 million $ 19
Nov 11, 12 PM $ 0.019
-0.59%
$ 3.8 million $ 19
Nov 11, 11 AM $ 0.0191
+0.42%
$ 3.83 million $ 20
Nov 11, 10 AM $ 0.0191
-0.10%
$ 3.81 million $ 25
Nov 11, 9 AM $ 0.0191
+0.03%
$ 3.82 million $ 25
Nov 11, 8 AM $ 0.0191
+0.28%
$ 3.82 million $ 25
Nov 11, 7 AM $ 0.019
-0.21%
$ 3.8 million $ 25
Nov 11, 6 AM $ 0.019
-0.31%
$ 3.8 million $ 25
Nov 11, 5 AM $ 0.0191
-2.07%
$ 3.81 million $ 25
Nov 11, 4 AM $ 0.0195
-0.80%
$ 3.89 million $ 19
Nov 11, 3 AM $ 0.0196
-0.12%
$ 3.93 million $ 19
Nov 11, 2 AM $ 0.0197
+0.51%
$ 3.94 million $ 19
Nov 11, 1 AM $ 0.0196
+0.83%
$ 3.93 million $ 19
Nov 11, 12 AM $ 0.0194
+0.10%
$ 3.89 million $ 25
Nov 10, 11 PM $ 0.0194
-0.04%
$ 3.89 million $ 25
Nov 10, 10 PM $ 0.0194
+0.83%
$ 3.88 million $ 25
Nov 10, 9 PM $ 0.0192
-0.94%
$ 3.85 million $ 25
Nov 10, 8 PM $ 0.0195
+0.26%
$ 3.89 million $ 25
Nov 10, 7 PM $ 0.0194
+1.20%
$ 3.89 million $ 25
Nov 10, 6 PM $ 0.0193
+0.16%
$ 3.85 million $ 12
Nov 10, 5 PM $ 0.0193
+0.78%
$ 3.85 million $ 12
Nov 10, 4 PM $ 0.0191
+0.29%
$ 3.82 million $ 20
Nov 10, 3 PM $ 0.0192
-0.06%
$ 3.83 million $ 20