Simracer Coin Historical Data

SRC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0191
+0.29%
$ 3.82 million $ 20
Nov 10, 3 PM $ 0.0192
-0.06%
$ 3.83 million $ 20
Nov 10, 2 PM $ 0.0193
-1.45%
$ 3.86 million $ 20
Nov 10, 1 PM $ 0.0196
+0.61%
$ 3.92 million $ 20
Nov 10, 12 PM $ 0.0195
-0.57%
$ 3.89 million $ 20
Nov 10, 11 AM $ 0.0196
+0.34%
$ 3.92 million $ 20
Nov 10, 10 AM $ 0.0196
+0.88%
$ 3.91 million $ 20
Nov 10, 9 AM $ 0.0194
+0.90%
$ 3.88 million $ 14
Nov 10, 8 AM $ 0.0192
-0.37%
$ 3.85 million $ 14
Nov 10, 7 AM $ 0.0193
+0.21%
$ 3.87 million $ 14
Nov 10, 6 AM $ 0.0193
+0.20%
$ 3.86 million $ 25
Nov 10, 5 AM $ 0.0193
-0.48%
$ 3.85 million $ 25
Nov 10, 4 AM $ 0.0193
-0.41%
$ 3.87 million $ 25
Nov 10, 3 AM $ 0.0195
+0.42%
$ 3.89 million $ 26
Nov 10, 2 AM $ 0.0194
-0.09%
$ 3.88 million $ 26
Nov 10, 1 AM $ 0.0195
-0.16%
$ 3.9 million $ 26
Nov 10, 12 AM $ 0.0195
+0.89%
$ 3.89 million $ 26
Nov 9, 11 PM $ 0.0193
-0.49%
$ 3.85 million $ 19
Nov 9, 10 PM $ 0.0193
+0.19%
$ 3.87 million $ 30
Nov 9, 9 PM $ 0.0194
+0.32%
$ 3.87 million $ 30
Nov 9, 8 PM $ 0.0193
+0.00%
$ 3.86 million $ 30
Nov 9, 7 PM $ 0.0193
+1.07%
$ 3.85 million $ 30
Nov 9, 6 PM $ 0.019
+0.59%
$ 3.81 million $ 30
Nov 9, 5 PM $ 0.0189
-0.48%
$ 3.79 million $ 30
Nov 9, 4 PM $ 0.019
-0.02%
$ 3.8 million $ 30
Nov 9, 3 PM $ 0.0191
+0.31%
$ 3.81 million $ 22
Nov 9, 2 PM $ 0.019
+1.62%
$ 3.8 million $ 22
Nov 9, 1 PM $ 0.0187
+0.45%
$ 3.74 million $ 22
Nov 9, 12 PM $ 0.0186
+0.54%
$ 3.72 million $ 22
Nov 9, 11 AM $ 0.0185
+0.81%
$ 3.7 million $ 22
Nov 9, 10 AM $ 0.0184
-0.15%
$ 3.67 million $ 26
Nov 9, 9 AM $ 0.0184
-0.23%
$ 3.68 million $ 26
Nov 9, 8 AM $ 0.0184
-0.14%
$ 3.69 million $ 27
Nov 9, 7 AM $ 0.0185
+0.40%
$ 3.69 million $ 27
Nov 9, 6 AM $ 0.0184
+0.28%
$ 3.68 million $ 26
Nov 9, 5 AM $ 0.0183
+0.90%
$ 3.67 million $ 16
Nov 9, 4 AM $ 0.0182
-0.11%
$ 3.64 million $ 16
Nov 9, 3 AM $ 0.0182
-0.10%
$ 3.64 million $ 16
Nov 9, 2 AM $ 0.0182
-0.52%
$ 3.65 million $ 16
Nov 9, 1 AM $ 0.0183
+0.49%
$ 3.67 million $ 16
Nov 9, 12 AM $ 0.0183
-0.35%
$ 3.65 million $ 16
Nov 8, 11 PM $ 0.0184
-0.14%
$ 3.67 million $ 16
Nov 8, 10 PM $ 0.0184
+0.16%
$ 3.67 million $ 16
Nov 8, 9 PM $ 0.0183
+0.26%
$ 3.67 million $ 5
Nov 8, 8 PM $ 0.0183
+0.44%
$ 3.66 million $ 5
Nov 8, 7 PM $ 0.0182
-0.54%
$ 3.64 million $ 5
Nov 8, 6 PM $ 0.0183
+0.10%
$ 3.66 million $ 5
Nov 8, 5 PM $ 0.0183
+1.02%
$ 3.65 million $ 5
Nov 8, 4 PM $ 0.0181
-0.44%
$ 3.62 million $ 5
Nov 8, 3 PM $ 0.0182
-0.58%
$ 3.64 million $ 9