Simracer Coin Historical Data

SRC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0182
-0.58%
$ 3.64 million $ 9
Nov 8, 2 PM $ 0.0183
+0.13%
$ 3.67 million $ 9
Nov 8, 1 PM $ 0.0183
-0.10%
$ 3.66 million $ 9
Nov 8, 12 PM $ 0.0183
-0.12%
$ 3.66 million $ 9
Nov 8, 11 AM $ 0.0184
-0.80%
$ 3.68 million $ 9
Nov 8, 10 AM $ 0.0186
-0.36%
$ 3.71 million $ 9
Nov 8, 9 AM $ 0.0187
-0.16%
$ 3.74 million $ 4
Nov 8, 8 AM $ 0.0187
+0.30%
$ 3.74 million $ 4
Nov 8, 7 AM $ 0.0187
+0.06%
$ 3.73 million $ 4
Nov 8, 6 AM $ 0.0187
+0.45%
$ 3.74 million $ 4
Nov 8, 5 AM $ 0.0186
-0.72%
$ 3.72 million $ 4
Nov 8, 4 AM $ 0.0188
+0.27%
$ 3.75 million $ 6
Nov 8, 3 AM $ 0.0187
+0.56%
$ 3.75 million $ 6
Nov 8, 2 AM $ 0.0187
+0.54%
$ 3.74 million $ 6
Nov 8, 1 AM $ 0.0186
+0.30%
$ 3.72 million $ 6
Nov 8, 12 AM $ 0.0186
+0.18%
$ 3.72 million $ 6
Nov 7, 11 PM $ 0.0186
-0.29%
$ 3.71 million $ 5
Nov 7, 10 PM $ 0.0187
-0.36%
$ 3.73 million $ 5
Nov 7, 9 PM $ 0.0187
-0.06%
$ 3.74 million $ 5
Nov 7, 8 PM $ 0.0187
+0.66%
$ 3.74 million $ 5
Nov 7, 7 PM $ 0.0186
+0.41%
$ 3.71 million $ 5
Nov 7, 6 PM $ 0.0185
+1.21%
$ 3.69 million $ 5
Nov 7, 5 PM $ 0.0182
+1.77%
$ 3.64 million $ 17
Nov 7, 4 PM $ 0.0179
+0.22%
$ 3.58 million $ 17
Nov 7, 3 PM $ 0.0178
+1.09%
$ 3.57 million $ 17
Nov 7, 2 PM $ 0.0176
+0.83%
$ 3.52 million $ 13
Nov 7, 1 PM $ 0.0174
+0.95%
$ 3.49 million $ 13
Nov 7, 12 PM $ 0.0173
-1.57%
$ 3.45 million $ 13
Nov 7, 11 AM $ 0.0175
-0.98%
$ 3.49 million $ 13
Nov 7, 10 AM $ 0.0177
-0.54%
$ 3.53 million $ 13
Nov 7, 9 AM $ 0.0177
-1.17%
$ 3.55 million $ 17
Nov 7, 8 AM $ 0.018
-0.51%
$ 3.59 million $ 17
Nov 7, 7 AM $ 0.0181
+0.16%
$ 3.61 million $ 17
Nov 7, 6 AM $ 0.018
-0.37%
$ 3.61 million $ 17
Nov 7, 5 AM $ 0.0181
+0.77%
$ 3.61 million $ 17
Nov 7, 4 AM $ 0.0179
-1.13%
$ 3.58 million $ 17
Nov 7, 3 AM $ 0.0181
+0.17%
$ 3.63 million $ 15
Nov 7, 2 AM $ 0.018
+0.86%
$ 3.61 million $ 15
Nov 7, 1 AM $ 0.0179
-0.86%
$ 3.57 million $ 15
Nov 7, 12 AM $ 0.0181
+0.60%
$ 3.61 million $ 45
Nov 6, 11 PM $ 0.0179
-0.23%
$ 3.59 million $ 45
Nov 6, 10 PM $ 0.0179
-0.75%
$ 3.58 million $ 45
Nov 6, 9 PM $ 0.018
+0.48%
$ 3.6 million $ 45
Nov 6, 8 PM $ 0.0179
-0.55%
$ 3.58 million $ 44
Nov 6, 7 PM $ 0.018
-0.57%
$ 3.6 million $ 45
Nov 6, 6 PM $ 0.0181
+1.00%
$ 3.63 million $ 45
Nov 6, 5 PM $ 0.018
+1.76%
$ 3.59 million $ 33
Nov 6, 4 PM $ 0.0175
-1.36%
$ 3.51 million $ 32
Nov 6, 3 PM $ 0.0178
-1.09%
$ 3.55 million $ 33
Nov 6, 2 PM $ 0.018
-1.48%
$ 3.61 million $ 45