Simracer Coin Historical Data

SRC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0178
-1.09%
$ 3.55 million $ 33
Nov 6, 2 PM $ 0.018
-1.48%
$ 3.61 million $ 45
Nov 6, 1 PM $ 0.0183
+1.29%
$ 3.66 million $ 46
Nov 6, 12 PM $ 0.0181
-1.37%
$ 3.62 million $ 45
Nov 6, 11 AM $ 0.0183
+0.05%
$ 3.67 million $ 46
Nov 6, 10 AM $ 0.0183
+0.24%
$ 3.66 million $ 46
Nov 6, 9 AM $ 0.0182
+0.37%
$ 3.65 million $ 46
Nov 6, 8 AM $ 0.0181
-0.11%
$ 3.62 million $ 42
Nov 6, 7 AM $ 0.0181
-0.47%
$ 3.63 million $ 42
Nov 6, 6 AM $ 0.0182
+0.23%
$ 3.64 million $ 42
Nov 6, 5 AM $ 0.0182
-1.69%
$ 3.65 million $ 42
Nov 6, 4 AM $ 0.0185
+0.51%
$ 3.71 million $ 43
Nov 6, 3 AM $ 0.0185
+0.48%
$ 3.69 million $ 43
Nov 6, 2 AM $ 0.0184
+0.58%
$ 3.68 million $ 49
Nov 6, 1 AM $ 0.0183
-0.11%
$ 3.65 million $ 48
Nov 6, 12 AM $ 0.0183
-0.58%
$ 3.65 million $ 48
Nov 5, 11 PM $ 0.0184
+0.04%
$ 3.68 million $ 18
Nov 5, 10 PM $ 0.0184
-0.46%
$ 3.68 million $ 18
Nov 5, 9 PM $ 0.0185
-0.30%
$ 3.69 million $ 18
Nov 5, 8 PM $ 0.0185
+0.11%
$ 3.71 million $ 18
Nov 5, 7 PM $ 0.0185
-0.63%
$ 3.7 million $ 18
Nov 5, 6 PM $ 0.0186
+1.21%
$ 3.72 million $ 30
Nov 5, 5 PM $ 0.0184
-0.06%
$ 3.67 million $ 29
Nov 5, 4 PM $ 0.0183
+0.65%
$ 3.66 million $ 29
Nov 5, 3 PM $ 0.0182
+0.94%
$ 3.63 million $ 29
Nov 5, 2 PM $ 0.0179
-0.53%
$ 3.59 million $ 29
Nov 5, 1 PM $ 0.018
+0.57%
$ 3.59 million $ 17
Nov 5, 12 PM $ 0.0179
+0.66%
$ 3.58 million $ 17
Nov 5, 11 AM $ 0.0177
+1.07%
$ 3.55 million $ 17
Nov 5, 10 AM $ 0.0176
-0.75%
$ 3.51 million $ 16
Nov 5, 9 AM $ 0.0177
+0.21%
$ 3.54 million $ 17
Nov 5, 8 AM $ 0.0176
-1.30%
$ 3.52 million $ 17
Nov 5, 7 AM $ 0.0178
+0.10%
$ 3.57 million $ 17
Nov 5, 6 AM $ 0.0178
-0.02%
$ 3.56 million $ 25
Nov 5, 5 AM $ 0.0178
+0.06%
$ 3.56 million $ 25
Nov 5, 4 AM $ 0.0179
+0.01%
$ 3.57 million $ 25
Nov 5, 3 AM $ 0.0179
+0.92%
$ 3.57 million $ 25
Nov 5, 2 AM $ 0.0177
+1.02%
$ 3.53 million $ 25
Nov 5, 1 AM $ 0.0173
-0.93%
$ 3.47 million $ 19
Nov 5, 12 AM $ 0.0175
-1.85%
$ 3.49 million $ 19
Nov 4, 11 PM $ 0.0178
+1.80%
$ 3.55 million $ 19
Nov 4, 10 PM $ 0.0175
+2.94%
$ 3.5 million $ 19
Nov 4, 9 PM $ 0.017
-1.40%
$ 3.39 million $ 27
Nov 4, 8 PM $ 0.0173
-1.62%
$ 3.46 million $ 28
Nov 4, 7 PM $ 0.0176
-1.37%
$ 3.52 million $ 28
Nov 4, 6 PM $ 0.0177
-2.51%
$ 3.55 million $ 29
Nov 4, 5 PM $ 0.0183
-1.65%
$ 3.65 million $ 18
Nov 4, 4 PM $ 0.0186
-1.91%
$ 3.71 million $ 19
Nov 4, 3 PM $ 0.019
-0.84%
$ 3.8 million $ 19
Nov 4, 2 PM $ 0.0191
+0.72%
$ 3.81 million $ 19