Simracer Coin Historical Data

SRC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0191
+0.72%
$ 3.81 million $ 19
Nov 4, 1 PM $ 0.0189
-0.06%
$ 3.78 million $ 19
Nov 4, 12 PM $ 0.0189
-0.35%
$ 3.78 million $ 19
Nov 4, 11 AM $ 0.019
+1.18%
$ 3.79 million $ 19
Nov 4, 10 AM $ 0.0188
-0.19%
$ 3.75 million $ 24
Nov 4, 9 AM $ 0.0188
+0.07%
$ 3.77 million $ 24
Nov 4, 8 AM $ 0.0189
+0.21%
$ 3.77 million $ 24
Nov 4, 7 AM $ 0.0188
-0.73%
$ 3.75 million $ 24
Nov 4, 6 AM $ 0.0188
-0.12%
$ 3.75 million $ 24
Nov 4, 5 AM $ 0.0188
-3.11%
$ 3.76 million $ 15
Nov 4, 4 AM $ 0.0194
-0.60%
$ 3.88 million $ 15
Nov 4, 3 AM $ 0.0195
+0.36%
$ 3.9 million $ 15
Nov 4, 2 AM $ 0.0194
-0.42%
$ 3.88 million $ 19
Nov 4, 1 AM $ 0.0195
+0.50%
$ 3.89 million $ 19
Nov 4, 12 AM $ 0.0194
+0.70%
$ 3.88 million $ 19
Nov 3, 11 PM $ 0.0193
+0.15%
$ 3.85 million $ 19
Nov 3, 10 PM $ 0.0193
+0.06%
$ 3.85 million $ 19
Nov 3, 9 PM $ 0.0192
-1.05%
$ 3.85 million $ 19
Nov 3, 8 PM $ 0.0195
-1.25%
$ 3.9 million $ 8
Nov 3, 7 PM $ 0.0198
+0.13%
$ 3.96 million $ 9
Nov 3, 6 PM $ 0.0198
-0.49%
$ 3.96 million $ 9
Nov 3, 5 PM $ 0.02
+1.71%
$ 3.99 million $ 9
Nov 3, 4 PM $ 0.0196
+0.40%
$ 3.92 million $ 9
Nov 3, 3 PM $ 0.0195
-3.72%
$ 3.9 million $ 9
Nov 3, 2 PM $ 0.0202
-0.07%
$ 4.04 million $ 30
Nov 3, 1 PM $ 0.0202
+0.17%
$ 4.04 million $ 30
Nov 3, 12 PM $ 0.0202
+0.06%
$ 4.04 million $ 30
Nov 3, 11 AM $ 0.0202
+0.49%
$ 4.04 million $ 30
Nov 3, 10 AM $ 0.0201
+1.43%
$ 4.02 million $ 30
Nov 3, 9 AM $ 0.0199
-0.26%
$ 3.97 million $ 25
Nov 3, 8 AM $ 0.0198
-0.73%
$ 3.96 million $ 25
Nov 3, 7 AM $ 0.0199
-0.03%
$ 3.98 million $ 25
Nov 3, 6 AM $ 0.0198
-0.82%
$ 3.97 million $ 25
Nov 3, 5 AM $ 0.02
-0.37%
$ 4 million $ 25
Nov 3, 4 AM $ 0.02
+0.06%
$ 4.01 million $ 25
Nov 3, 3 AM $ 0.0201
-1.72%
$ 4.01 million $ 34
Nov 3, 2 AM $ 0.0203
-1.57%
$ 4.07 million $ 35
Nov 3, 1 AM $ 0.0207
-0.82%
$ 4.13 million $ 31
Nov 3, 12 AM $ 0.0209
-0.63%
$ 4.18 million $ 31
Nov 2, 11 PM $ 0.021
+1.36%
$ 4.2 million $ 32
Nov 2, 10 PM $ 0.0207
-0.37%
$ 4.14 million $ 31
Nov 2, 9 PM $ 0.0208
+0.17%
$ 4.16 million $ 31
Nov 2, 8 PM $ 0.0207
+0.07%
$ 4.15 million $ 31
Nov 2, 7 PM $ 0.0207
-0.44%
$ 4.14 million $ 31
Nov 2, 6 PM $ 0.0208
+0.29%
$ 4.16 million $ 31
Nov 2, 5 PM $ 0.0207
-0.20%
$ 4.15 million $ 31
Nov 2, 4 PM $ 0.0208
-0.01%
$ 4.15 million $ 43
Nov 2, 3 PM $ 0.0208
+0.03%
$ 4.15 million $ 43
Nov 2, 2 PM $ 0.0207
-0.59%
$ 4.14 million $ 43
Nov 2, 1 PM $ 0.0208
-0.29%
$ 4.17 million $ 21