Simracer Coin Historical Data

SRC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0207
-0.59%
$ 4.14 million $ 43
Nov 2, 1 PM $ 0.0208
-0.29%
$ 4.17 million $ 21
Nov 2, 12 PM $ 0.0209
-0.46%
$ 4.18 million $ 21
Nov 2, 11 AM $ 0.021
+0.82%
$ 4.2 million $ 21
Nov 2, 10 AM $ 0.0208
-0.29%
$ 4.16 million $ 21
Nov 2, 9 AM $ 0.0209
-0.64%
$ 4.17 million $ 21
Nov 2, 8 AM $ 0.021
-0.46%
$ 4.2 million $ 21
Nov 2, 7 AM $ 0.021
-0.05%
$ 4.21 million $ 21
Nov 2, 6 AM $ 0.0211
+0.14%
$ 4.21 million $ 21
Nov 2, 5 AM $ 0.021
+0.00%
$ 4.21 million $ 35
Nov 2, 4 AM $ 0.021
+0.14%
$ 4.21 million $ 35
Nov 2, 3 AM $ 0.021
+0.06%
$ 4.2 million $ 26
Nov 2, 2 AM $ 0.021
+0.25%
$ 4.2 million $ 26
Nov 2, 1 AM $ 0.0209
+0.06%
$ 4.19 million $ 26
Nov 2, 12 AM $ 0.0209
-0.18%
$ 4.18 million $ 26
Nov 1, 11 PM $ 0.021
-0.04%
$ 4.19 million $ 26
Nov 1, 10 PM $ 0.021
-0.03%
$ 4.19 million $ 26
Nov 1, 9 PM $ 0.021
-0.25%
$ 4.19 million $ 26
Nov 1, 8 PM $ 0.021
+0.09%
$ 4.2 million $ 26
Nov 1, 7 PM $ 0.021
-0.03%
$ 4.2 million $ 26
Nov 1, 6 PM $ 0.021
+0.26%
$ 4.19 million $ 34
Nov 1, 5 PM $ 0.0209
-0.71%
$ 4.19 million $ 34
Nov 1, 4 PM $ 0.0211
+0.87%
$ 4.22 million $ 34
Nov 1, 3 PM $ 0.0209
+0.45%
$ 4.17 million $ 22
Nov 1, 2 PM $ 0.0208
+0.11%
$ 4.16 million $ 22
Nov 1, 1 PM $ 0.0208
-0.27%
$ 4.15 million $ 22
Nov 1, 12 PM $ 0.0208
+0.02%
$ 4.16 million $ 22
Nov 1, 11 AM $ 0.0208
-0.03%
$ 4.16 million $ 22
Nov 1, 10 AM $ 0.0208
+0.01%
$ 4.16 million $ 22
Nov 1, 9 AM $ 0.0208
-0.01%
$ 4.16 million $ 26
Nov 1, 8 AM $ 0.0208
+0.31%
$ 4.16 million $ 26
Nov 1, 7 AM $ 0.0207
+0.16%
$ 4.15 million $ 26
Nov 1, 6 AM $ 0.0207
-0.17%
$ 4.14 million $ 25
Nov 1, 5 AM $ 0.0207
-1.07%
$ 4.15 million $ 26
Nov 1, 4 AM $ 0.021
+0.16%
$ 4.19 million $ 11
Nov 1, 3 AM $ 0.0209
+0.17%
$ 4.18 million $ 11
Nov 1, 2 AM $ 0.0209
+0.12%
$ 4.17 million $ 11
Nov 1, 1 AM $ 0.0208
-0.03%
$ 4.17 million $ 11
Nov 1, 12 AM $ 0.0208
-0.10%
$ 4.17 million $ 20
Oct 31, 11 PM $ 0.0209
-0.12%
$ 4.18 million $ 20
Oct 31, 10 PM $ 0.0209
-0.05%
$ 4.18 million $ 20
Oct 31, 9 PM $ 0.0209
-0.02%
$ 4.19 million $ 20
Oct 31, 8 PM $ 0.0209
-0.71%
$ 4.19 million $ 20
Oct 31, 7 PM $ 0.0211
+1.07%
$ 4.22 million $ 20
Oct 31, 6 PM $ 0.0208
+0.62%
$ 4.15 million $ 20
Oct 31, 5 PM $ 0.0207
+0.27%
$ 4.13 million $ 12
Oct 31, 4 PM $ 0.0207
-0.64%
$ 4.14 million $ 23
Oct 31, 3 PM $ 0.0209
+0.06%
$ 4.17 million $ 23
Oct 31, 2 PM $ 0.0208
-0.01%
$ 4.16 million $ 23
Oct 31, 1 PM $ 0.0208
+0.37%
$ 4.15 million $ 23