Simracer Coin Historical Data

SRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00448
-0.97%
$ 896,718 $ 4
Jul 13, 12 AM $ 0.00452
+0.93%
$ 904,810 $ 4
Jul 12, 11 PM $ 0.00448
+0.15%
$ 896,056 $ 4
Jul 12, 10 PM $ 0.00448
-0.14%
$ 895,008 $ 4
Jul 12, 9 PM $ 0.00449
-0.51%
$ 898,694 $ 4
Jul 12, 8 PM $ 0.00452
+0.00%
$ 903,247 $ 5
Jul 12, 7 PM $ 0.00452
+0.02%
$ 903,476 $ 5
Jul 12, 6 PM $ 0.00452
+0.07%
$ 903,164 $ 5
Jul 12, 5 PM $ 0.00451
-0.18%
$ 901,450 $ 5
Jul 12, 4 PM $ 0.00451
+0.01%
$ 902,816 $ 5
Jul 12, 3 PM $ 0.00452
-32.08%
$ 903,315 $ 5
Jul 12, 2 PM $ 0.00666
+0.76%
$ 1.33 million $ 4
Jul 12, 1 PM $ 0.00661
+0.01%
$ 1.32 million $ 4
Jul 12, 12 PM $ 0.00661
+0.16%
$ 1.32 million $ 4
Jul 12, 11 AM $ 0.0066
+0.26%
$ 1.32 million $ 4
Jul 12, 10 AM $ 0.00659
-0.12%
$ 1.32 million $ 4
Jul 12, 9 AM $ 0.0066
-0.18%
$ 1.32 million $ 5
Jul 12, 8 AM $ 0.00661
+0.27%
$ 1.32 million $ 5
Jul 12, 7 AM $ 0.00658
+1.55%
$ 1.32 million $ 5
Jul 12, 6 AM $ 0.00648
-0.36%
$ 1.3 million $ 4
Jul 12, 5 AM $ 0.00651
-0.07%
$ 1.3 million $ 4
Jul 12, 4 AM $ 0.00651
-0.31%
$ 1.3 million $ 4
Jul 12, 3 AM $ 0.00653
+0.25%
$ 1.31 million $ 4
Jul 12, 2 AM $ 0.00652
-0.04%
$ 1.3 million $ 4
Jul 12, 1 AM $ 0.00652
+0.86%
$ 1.3 million $ 4
Jul 12, 12 AM $ 0.00646
-0.12%
$ 1.29 million $ 4
Jul 11, 11 PM $ 0.00646
-1.25%
$ 1.29 million $ 5
Jul 11, 10 PM $ 0.00654
-0.57%
$ 1.31 million $ 5
Jul 11, 9 PM $ 0.00658
-0.14%
$ 1.32 million $ 5
Jul 11, 8 PM $ 0.00659
+20.88%
$ 1.32 million $ 5
Jul 11, 7 PM $ 0.00545
-0.06%
$ 1.09 million $ 4
Jul 11, 6 PM $ 0.00546
+0.07%
$ 1.09 million $ 4
Jul 11, 5 PM $ 0.00545
+0.12%
$ 1.09 million $ 4
Jul 11, 4 PM $ 0.00545
+0.37%
$ 1.09 million $ 4
Jul 11, 3 PM $ 0.00542
+0.09%
$ 1.08 million $ 5
Jul 11, 2 PM $ 0.00542
+0.51%
$ 1.08 million $ 5
Jul 11, 1 PM $ 0.00539
+0.17%
$ 1.08 million $ 5
Jul 11, 12 PM $ 0.00538
+0.01%
$ 1.08 million $ 5
Jul 11, 11 AM $ 0.00538
+0.12%
$ 1.08 million $ 5
Jul 11, 10 AM $ 0.00538
+0.10%
$ 1.08 million $ 5
Jul 11, 9 AM $ 0.00537
-0.20%
$ 1.07 million $ 5
Jul 11, 8 AM $ 0.00538
+0.05%
$ 1.08 million $ 4
Jul 11, 7 AM $ 0.00538
+0.00%
$ 1.08 million $ 4
Jul 11, 6 AM $ 0.00538
+0.08%
$ 1.08 million $ 5
Jul 11, 5 AM $ 0.00538
+0.16%
$ 1.08 million $ 5
Jul 11, 4 AM $ 0.00537
-0.01%
$ 1.07 million $ 5
Jul 11, 3 AM $ 0.00537
+0.13%
$ 1.07 million $ 5
Jul 11, 2 AM $ 0.00537
+0.36%
$ 1.07 million $ 5
Jul 11, 1 AM $ 0.00536
-0.08%
$ 1.07 million $ 5
Jul 11, 12 AM $ 0.00536
-0.17%
$ 1.07 million $ 5