Simracer Coin Historical Data

SRC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0128
-0.42%
$ 2.56 million $ 6
Dec 18, 9 PM $ 0.0128
+1.41%
$ 2.57 million $ 5
Dec 18, 8 PM $ 0.0127
+0.18%
$ 2.54 million $ 5
Dec 18, 7 PM $ 0.0127
-1.54%
$ 2.53 million $ 5
Dec 18, 6 PM $ 0.0129
-0.26%
$ 2.57 million $ 5
Dec 18, 5 PM $ 0.0129
-3.79%
$ 2.58 million $ 5
Dec 18, 4 PM $ 0.0134
-0.58%
$ 2.68 million $ 5
Dec 18, 3 PM $ 0.0135
+0.66%
$ 2.7 million $ 5
Dec 18, 2 PM $ 0.0134
-1.00%
$ 2.68 million $ 7
Dec 18, 1 PM $ 0.0135
+3.32%
$ 2.7 million $ 7
Dec 18, 12 PM $ 0.0131
+0.37%
$ 2.61 million $ 7
Dec 18, 11 AM $ 0.013
-0.24%
$ 2.6 million $ 7
Dec 18, 10 AM $ 0.013
+0.16%
$ 2.61 million $ 4
Dec 18, 9 AM $ 0.013
+0.49%
$ 2.6 million $ 4
Dec 18, 8 AM $ 0.013
+0.32%
$ 2.59 million $ 4
Dec 18, 7 AM $ 0.0129
+0.24%
$ 2.59 million $ 4
Dec 18, 6 AM $ 0.0129
+0.10%
$ 2.58 million $ 4
Dec 18, 5 AM $ 0.0129
-0.48%
$ 2.58 million $ 6
Dec 18, 4 AM $ 0.0129
+0.22%
$ 2.59 million $ 6
Dec 18, 3 AM $ 0.0129
-0.20%
$ 2.58 million $ 6
Dec 18, 2 AM $ 0.0129
+0.46%
$ 2.59 million $ 6
Dec 18, 1 AM $ 0.0129
+0.77%
$ 2.58 million $ 6
Dec 18, 12 AM $ 0.0128
+0.22%
$ 2.56 million $ 3
Dec 17, 11 PM $ 0.0128
-0.22%
$ 2.55 million $ 3
Dec 17, 10 PM $ 0.0128
+0.34%
$ 2.55 million $ 3
Dec 17, 9 PM $ 0.0127
-0.06%
$ 2.54 million $ 3
Dec 17, 8 PM $ 0.0127
+0.26%
$ 2.55 million $ 4
Dec 17, 7 PM $ 0.0127
+0.18%
$ 2.54 million $ 4
Dec 17, 6 PM $ 0.0127
-1.06%
$ 2.54 million $ 4
Dec 17, 5 PM $ 0.0129
+0.10%
$ 2.58 million $ 4
Dec 17, 4 PM $ 0.0128
-2.16%
$ 2.57 million $ 4
Dec 17, 3 PM $ 0.0132
-1.90%
$ 2.63 million $ 4
Dec 17, 2 PM $ 0.0132
-1.83%
$ 2.64 million $ 4
Dec 17, 1 PM $ 0.0134
+0.40%
$ 2.68 million $ 2
Dec 17, 12 PM $ 0.0133
-0.04%
$ 2.67 million $ 2
Dec 17, 11 AM $ 0.0134
+0.45%
$ 2.67 million $ 2
Dec 17, 10 AM $ 0.0133
-0.17%
$ 2.66 million $ 4
Dec 17, 9 AM $ 0.0133
+0.06%
$ 2.67 million $ 4
Dec 17, 8 AM $ 0.0133
-0.76%
$ 2.67 million $ 4
Dec 17, 7 AM $ 0.0134
+0.41%
$ 2.69 million $ 4
Dec 17, 6 AM $ 0.0134
+0.18%
$ 2.68 million $ 4
Dec 17, 5 AM $ 0.0134
+0.12%
$ 2.67 million $ 4
Dec 17, 4 AM $ 0.0133
-0.49%
$ 2.67 million $ 3
Dec 17, 3 AM $ 0.0134
-0.35%
$ 2.68 million $ 3
Dec 17, 2 AM $ 0.0135
+0.34%
$ 2.7 million $ 3
Dec 17, 1 AM $ 0.0135
+0.25%
$ 2.69 million $ 3
Dec 17, 12 AM $ 0.0134
-0.50%
$ 2.68 million $ 3
Dec 16, 11 PM $ 0.0135
+0.23%
$ 2.69 million $ 3
Dec 16, 10 PM $ 0.0134
+0.13%
$ 2.69 million $ 6
Dec 16, 9 PM $ 0.0134
+0.07%
$ 2.69 million $ 6