Simracer Coin Historical Data

SRC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0208
+0.37%
$ 4.15 million $ 23
Oct 31, 12 PM $ 0.0207
-0.82%
$ 4.14 million $ 23
Oct 31, 11 AM $ 0.0208
+0.84%
$ 4.17 million $ 23
Oct 31, 10 AM $ 0.0207
+0.08%
$ 4.15 million $ 23
Oct 31, 9 AM $ 0.0207
+0.47%
$ 4.14 million $ 23
Oct 31, 8 AM $ 0.0206
+0.39%
$ 4.12 million $ 20
Oct 31, 7 AM $ 0.0205
-0.07%
$ 4.1 million $ 20
Oct 31, 6 AM $ 0.0205
-0.60%
$ 4.1 million $ 20
Oct 31, 5 AM $ 0.0206
-0.38%
$ 4.12 million $ 28
Oct 31, 4 AM $ 0.0207
+0.91%
$ 4.13 million $ 28
Oct 31, 3 AM $ 0.0205
+0.11%
$ 4.09 million $ 28
Oct 31, 2 AM $ 0.0205
-0.57%
$ 4.09 million $ 28
Oct 31, 1 AM $ 0.0206
+0.38%
$ 4.12 million $ 28
Oct 31, 12 AM $ 0.0208
+0.84%
$ 4.15 million $ 28
Oct 30, 11 PM $ 0.0206
+0.55%
$ 4.11 million $ 19
Oct 30, 10 PM $ 0.0204
+0.21%
$ 4.09 million $ 19
Oct 30, 9 PM $ 0.0205
+0.66%
$ 4.09 million $ 19
Oct 30, 8 PM $ 0.0203
+1.54%
$ 4.06 million $ 19
Oct 30, 7 PM $ 0.0201
-0.18%
$ 4.02 million $ 19
Oct 30, 6 PM $ 0.0202
-1.10%
$ 4.03 million $ 19
Oct 30, 5 PM $ 0.0204
-0.40%
$ 4.07 million $ 32
Oct 30, 4 PM $ 0.0204
-0.75%
$ 4.09 million $ 32
Oct 30, 3 PM $ 0.0206
-0.88%
$ 4.12 million $ 21
Oct 30, 2 PM $ 0.0207
+0.69%
$ 4.15 million $ 21
Oct 30, 1 PM $ 0.0207
-0.58%
$ 4.14 million $ 21
Oct 30, 12 PM $ 0.0208
-1.90%
$ 4.16 million $ 22
Oct 30, 11 AM $ 0.0212
-0.24%
$ 4.24 million $ 22
Oct 30, 10 AM $ 0.0213
-0.19%
$ 4.25 million $ 22
Oct 30, 9 AM $ 0.0213
-0.56%
$ 4.26 million $ 22
Oct 30, 9 AM $ 0.0213
-0.56%
$ 4.26 million $ 22
Oct 30, 8 AM $ 0.0214
-0.26%
$ 4.29 million $ 22
Oct 30, 8 AM $ 0.0214
-0.26%
$ 4.29 million $ 22
Oct 30, 7 AM $ 0.0215
+0.47%
$ 4.3 million $ 27
Oct 30, 7 AM $ 0.0215
+0.47%
$ 4.3 million $ 27
Oct 30, 6 AM $ 0.0213
-0.28%
$ 4.27 million $ 27
Oct 30, 6 AM $ 0.0213
-0.28%
$ 4.27 million $ 27
Oct 30, 5 AM $ 0.0214
+1.41%
$ 4.28 million $ 27
Oct 30, 5 AM $ 0.0214
+1.41%
$ 4.28 million $ 27
Oct 30, 4 AM $ 0.0212
-1.03%
$ 4.23 million $ 18
Oct 30, 4 AM $ 0.0212
-1.03%
$ 4.23 million $ 18
Oct 30, 3 AM $ 0.0214
-0.41%
$ 4.28 million $ 19
Oct 30, 3 AM $ 0.0214
-0.41%
$ 4.28 million $ 19
Oct 30, 2 AM $ 0.0215
+0.36%
$ 4.29 million $ 19
Oct 30, 2 AM $ 0.0215
+0.36%
$ 4.29 million $ 19
Oct 30, 1 AM $ 0.0214
+0.23%
$ 4.28 million $ 19
Oct 30, 1 AM $ 0.0214
+0.23%
$ 4.28 million $ 19
Oct 30, 12 AM $ 0.0213
+0.43%
$ 4.26 million $ 18
Oct 30, 12 AM $ 0.0213
+0.43%
$ 4.26 million $ 18
Oct 29, 11 PM $ 0.0212
-1.20%
$ 4.24 million $ 18
Oct 29, 11 PM $ 0.0212
-1.20%
$ 4.24 million $ 18