Simracer Coin Historical Data

SRC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0212
-1.20%
$ 4.24 million $ 18
Oct 29, 11 PM $ 0.0212
-1.20%
$ 4.24 million $ 18
Oct 29, 10 PM $ 0.0215
-0.21%
$ 4.29 million $ 26
Oct 29, 10 PM $ 0.0215
-0.21%
$ 4.29 million $ 26
Oct 29, 9 PM $ 0.0215
+0.19%
$ 4.3 million $ 26
Oct 29, 9 PM $ 0.0215
+0.19%
$ 4.3 million $ 26
Oct 29, 8 PM $ 0.0215
+1.03%
$ 4.28 million $ 26
Oct 29, 8 PM $ 0.0215
+1.03%
$ 4.28 million $ 26
Oct 29, 7 PM $ 0.0213
-0.15%
$ 4.26 million $ 26
Oct 29, 7 PM $ 0.0213
-0.15%
$ 4.26 million $ 26
Oct 29, 6 PM $ 0.0214
-1.98%
$ 4.24 million $ 26
Oct 29, 6 PM $ 0.0214
-1.98%
$ 4.24 million $ 26
Oct 29, 5 PM $ 0.0219
+1.06%
$ 4.37 million $ 27
Oct 29, 5 PM $ 0.0219
+1.06%
$ 4.37 million $ 27
Oct 29, 4 PM $ 0.0217
+0.43%
$ 4.33 million $ 13
Oct 29, 4 PM $ 0.0217
+0.43%
$ 4.33 million $ 13
Oct 29, 3 PM $ 0.0216
-0.87%
$ 4.31 million $ 13
Oct 29, 3 PM $ 0.0216
-0.87%
$ 4.31 million $ 13
Oct 29, 2 PM $ 0.0218
-0.23%
$ 4.35 million $ 13
Oct 29, 2 PM $ 0.0218
-0.23%
$ 4.35 million $ 13
Oct 29, 1 PM $ 0.0218
-0.58%
$ 4.36 million $ 13
Oct 29, 1 PM $ 0.0218
-0.58%
$ 4.36 million $ 13
Oct 29, 12 PM $ 0.0219
+0.08%
$ 4.38 million $ 20
Oct 29, 12 PM $ 0.0219
+0.08%
$ 4.38 million $ 20
Oct 29, 11 AM $ 0.0219
+0.54%
$ 4.38 million $ 20
Oct 29, 11 AM $ 0.0219
+0.54%
$ 4.38 million $ 20
Oct 29, 10 AM $ 0.0218
-0.09%
$ 4.37 million $ 52
Oct 29, 10 AM $ 0.0218
-0.09%
$ 4.37 million $ 52
Oct 29, 9 AM $ 0.0218
-0.20%
$ 4.37 million $ 52
Oct 29, 9 AM $ 0.0218
-0.20%
$ 4.37 million $ 52
Oct 29, 8 AM $ 0.0219
-0.39%
$ 4.38 million $ 52
Oct 29, 8 AM $ 0.0219
-0.39%
$ 4.38 million $ 52
Oct 29, 7 AM $ 0.022
+0.11%
$ 4.39 million $ 52
Oct 29, 7 AM $ 0.022
+0.11%
$ 4.39 million $ 52
Oct 29, 6 AM $ 0.0219
-0.05%
$ 4.39 million $ 47
Oct 29, 6 AM $ 0.0219
-0.05%
$ 4.39 million $ 47
Oct 29, 5 AM $ 0.022
+0.33%
$ 4.39 million $ 47
Oct 29, 5 AM $ 0.022
+0.33%
$ 4.39 million $ 47
Oct 29, 4 AM $ 0.0219
+0.44%
$ 4.38 million $ 47
Oct 29, 4 AM $ 0.0219
+0.44%
$ 4.38 million $ 47
Oct 29, 3 AM $ 0.0218
-0.11%
$ 4.36 million $ 47
Oct 29, 3 AM $ 0.0218
-0.11%
$ 4.36 million $ 47
Oct 29, 2 AM $ 0.0218
+0.49%
$ 4.36 million $ 47
Oct 29, 1 AM $ 0.0217
+0.18%
$ 4.34 million $ 47
Oct 29, 12 AM $ 0.0217
-0.03%
$ 4.34 million $ 51
Oct 28, 11 PM $ 0.0217
-0.28%
$ 4.35 million $ 51
Oct 28, 10 PM $ 0.0218
+0.33%
$ 4.36 million $ 52
Oct 28, 9 PM $ 0.0217
+0.04%
$ 4.35 million $ 44
Oct 28, 8 PM $ 0.0217
-1.49%
$ 4.34 million $ 44
Oct 28, 7 PM $ 0.022
-1.81%
$ 4.42 million $ 44