Simracer Coin Historical Data

SRC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0134
+0.07%
$ 2.69 million $ 6
Dec 16, 8 PM $ 0.0134
+1.26%
$ 2.69 million $ 6
Dec 16, 7 PM $ 0.0133
+0.06%
$ 2.66 million $ 5
Dec 16, 6 PM $ 0.0133
+1.35%
$ 2.67 million $ 5
Dec 16, 5 PM $ 0.0132
-0.56%
$ 2.63 million $ 5
Dec 16, 4 PM $ 0.0132
-1.05%
$ 2.65 million $ 5
Dec 16, 3 PM $ 0.0133
+0.33%
$ 2.66 million $ 5
Dec 16, 2 PM $ 0.0133
+0.56%
$ 2.66 million $ 5
Dec 16, 1 PM $ 0.0132
-0.55%
$ 2.64 million $ 5
Dec 16, 12 PM $ 0.0133
-0.20%
$ 2.66 million $ 5
Dec 16, 11 AM $ 0.0133
+0.18%
$ 2.66 million $ 8
Dec 16, 10 AM $ 0.0133
-0.63%
$ 2.65 million $ 8
Dec 16, 9 AM $ 0.0133
-0.07%
$ 2.67 million $ 6
Dec 16, 8 AM $ 0.0134
+0.32%
$ 2.68 million $ 6
Dec 16, 7 AM $ 0.0133
-0.83%
$ 2.67 million $ 6
Dec 16, 6 AM $ 0.0134
+0.82%
$ 2.69 million $ 6
Dec 16, 5 AM $ 0.0133
+0.23%
$ 2.66 million $ 6
Dec 16, 4 AM $ 0.0133
-0.97%
$ 2.65 million $ 6
Dec 16, 3 AM $ 0.0134
-0.40%
$ 2.67 million $ 6
Dec 16, 2 AM $ 0.0135
+0.18%
$ 2.69 million $ 6
Dec 16, 1 AM $ 0.0134
-0.08%
$ 2.69 million $ 6
Dec 16, 12 AM $ 0.0135
-0.31%
$ 2.69 million $ 6
Dec 15, 11 PM $ 0.0135
+0.56%
$ 2.7 million $ 7
Dec 15, 10 PM $ 0.0134
+1.24%
$ 2.68 million $ 7
Dec 15, 9 PM $ 0.0132
+0.31%
$ 2.65 million $ 4
Dec 15, 8 PM $ 0.0132
-0.40%
$ 2.64 million $ 4
Dec 15, 7 PM $ 0.0132
+0.12%
$ 2.65 million $ 4
Dec 15, 6 PM $ 0.0131
-0.57%
$ 2.63 million $ 4
Dec 15, 5 PM $ 0.0132
-1.34%
$ 2.65 million $ 4
Dec 15, 4 PM $ 0.0134
-0.85%
$ 2.68 million $ 4
Dec 15, 3 PM $ 0.0135
-1.30%
$ 2.71 million $ 4
Dec 15, 2 PM $ 0.0139
-1.57%
$ 2.78 million $ 4
Dec 15, 1 PM $ 0.0141
-0.62%
$ 2.82 million $ 4
Dec 15, 12 PM $ 0.0142
-0.11%
$ 2.84 million $ 7
Dec 15, 11 AM $ 0.0142
-1.00%
$ 2.84 million $ 7
Dec 15, 10 AM $ 0.0143
+0.08%
$ 2.87 million $ 4
Dec 15, 9 AM $ 0.0143
+0.44%
$ 2.86 million $ 4
Dec 15, 8 AM $ 0.0143
+0.38%
$ 2.85 million $ 4
Dec 15, 7 AM $ 0.0142
-0.40%
$ 2.84 million $ 4
Dec 15, 6 AM $ 0.0143
+0.66%
$ 2.85 million $ 4
Dec 15, 5 AM $ 0.0142
-0.21%
$ 2.83 million $ 4
Dec 15, 4 AM $ 0.0142
+0.42%
$ 2.84 million $ 4
Dec 15, 3 AM $ 0.0141
-0.20%
$ 2.83 million $ 4
Dec 15, 2 AM $ 0.0142
+0.18%
$ 2.83 million $ 6
Dec 15, 1 AM $ 0.0141
+1.27%
$ 2.83 million $ 6
Dec 15, 12 AM $ 0.0139
+0.10%
$ 2.78 million $ 6
Dec 14, 11 PM $ 0.0139
+0.66%
$ 2.78 million $ 6
Dec 14, 10 PM $ 0.0138
-0.52%
$ 2.76 million $ 5
Dec 14, 9 PM $ 0.0139
-0.15%
$ 2.78 million $ 5
Dec 14, 8 PM $ 0.0139
-0.09%
$ 2.79 million $ 5