Simracer Coin Historical Data

SRC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.022
-1.81%
$ 4.42 million $ 44
Oct 28, 6 PM $ 0.0224
-0.67%
$ 4.48 million $ 45
Oct 28, 5 PM $ 0.0226
+0.10%
$ 4.51 million $ 45
Oct 28, 4 PM $ 0.0226
+0.95%
$ 4.5 million $ 45
Oct 28, 3 PM $ 0.0224
-0.38%
$ 4.47 million $ 45
Oct 28, 2 PM $ 0.0224
-1.21%
$ 4.47 million $ 52
Oct 28, 1 PM $ 0.0227
+0.81%
$ 4.53 million $ 53
Oct 28, 12 PM $ 0.0225
-0.30%
$ 4.49 million $ 52
Oct 28, 11 AM $ 0.0225
-0.10%
$ 4.51 million $ 45
Oct 28, 10 AM $ 0.0226
+0.58%
$ 4.48 million $ 45
Oct 28, 9 AM $ 0.0224
-0.08%
$ 4.48 million $ 12
Oct 28, 8 AM $ 0.0225
+0.32%
$ 4.5 million $ 12
Oct 28, 7 AM $ 0.0224
+0.11%
$ 4.48 million $ 12
Oct 28, 6 AM $ 0.0224
+0.91%
$ 4.46 million $ 12
Oct 28, 5 AM $ 0.0222
-0.72%
$ 4.43 million $ 12
Oct 28, 4 AM $ 0.0223
+0.29%
$ 4.47 million $ 12
Oct 28, 3 AM $ 0.0223
-0.20%
$ 4.45 million $ 31
Oct 28, 2 AM $ 0.0223
-1.03%
$ 4.47 million $ 31
Oct 28, 1 AM $ 0.0225
+0.57%
$ 4.5 million $ 31
Oct 28, 12 AM $ 0.0224
-0.17%
$ 4.48 million $ 31
Oct 27, 11 PM $ 0.0224
+0.00%
$ 4.49 million $ 26
Oct 27, 10 PM $ 0.0225
+0.24%
$ 4.49 million $ 26
Oct 27, 9 PM $ 0.0225
-0.08%
$ 4.49 million $ 26
Oct 27, 8 PM $ 0.0225
-1.39%
$ 4.5 million $ 26
Oct 27, 7 PM $ 0.0229
-0.31%
$ 4.57 million $ 26
Oct 27, 6 PM $ 0.023
-0.09%
$ 4.59 million $ 27
Oct 27, 5 PM $ 0.023
+0.12%
$ 4.59 million $ 39
Oct 27, 4 PM $ 0.0229
+1.03%
$ 4.59 million $ 39
Oct 27, 3 PM $ 0.0227
+0.51%
$ 4.54 million $ 39
Oct 27, 2 PM $ 0.0225
-0.80%
$ 4.51 million $ 39
Oct 27, 1 PM $ 0.0227
+0.80%
$ 4.52 million $ 32
Oct 27, 12 PM $ 0.0226
-0.36%
$ 4.51 million $ 31
Oct 27, 11 AM $ 0.0226
-0.23%
$ 4.53 million $ 31
Oct 27, 10 AM $ 0.0227
+0.22%
$ 4.54 million $ 32
Oct 27, 9 AM $ 0.0226
-0.12%
$ 4.53 million $ 31
Oct 27, 8 AM $ 0.0227
-0.84%
$ 4.54 million $ 32
Oct 27, 7 AM $ 0.0229
-0.77%
$ 4.57 million $ 32
Oct 27, 6 AM $ 0.023
-0.06%
$ 4.6 million $ 32
Oct 27, 5 AM $ 0.023
+0.38%
$ 4.6 million $ 38
Oct 27, 4 AM $ 0.0229
+0.21%
$ 4.59 million $ 37
Oct 27, 3 AM $ 0.0226
+0.01%
$ 4.53 million $ 37
Oct 27, 2 AM $ 0.0226
+0.28%
$ 4.52 million $ 18
Oct 27, 1 AM $ 0.0226
+0.46%
$ 4.51 million $ 18
Oct 27, 12 AM $ 0.0224
+0.33%
$ 4.49 million $ 18
Oct 26, 11 PM $ 0.0224
+0.12%
$ 4.49 million $ 18
Oct 26, 10 PM $ 0.0224
+2.08%
$ 4.48 million $ 18
Oct 26, 9 PM $ 0.022
+0.42%
$ 4.39 million $ 17
Oct 26, 8 PM $ 0.0219
+0.02%
$ 4.38 million $ 31
Oct 26, 7 PM $ 0.0219
-0.16%
$ 4.38 million $ 31
Oct 26, 6 PM $ 0.0219
+0.40%
$ 4.39 million $ 31