Simracer Coin Historical Data

SRC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0219
+0.02%
$ 4.38 million $ 31
Oct 26, 7 PM $ 0.0219
-0.16%
$ 4.38 million $ 31
Oct 26, 6 PM $ 0.0219
+0.40%
$ 4.39 million $ 31
Oct 26, 5 PM $ 0.0219
-1.27%
$ 4.37 million $ 31
Oct 26, 4 PM $ 0.0222
-0.38%
$ 4.43 million $ 19
Oct 26, 3 PM $ 0.0222
+0.11%
$ 4.45 million $ 19
Oct 26, 2 PM $ 0.0222
-0.32%
$ 4.44 million $ 19
Oct 26, 1 PM $ 0.0223
+0.32%
$ 4.46 million $ 19
Oct 26, 12 PM $ 0.0222
+0.71%
$ 4.45 million $ 19
Oct 26, 11 AM $ 0.022
+1.30%
$ 4.41 million $ 19
Oct 26, 10 AM $ 0.0218
+0.02%
$ 4.35 million $ 19
Oct 26, 9 AM $ 0.0218
+0.59%
$ 4.35 million $ 19
Oct 26, 8 AM $ 0.0216
+0.23%
$ 4.33 million $ 29
Oct 26, 7 AM $ 0.0216
+0.19%
$ 4.32 million $ 29
Oct 26, 6 AM $ 0.0215
+0.00%
$ 4.31 million $ 29
Oct 26, 5 AM $ 0.0215
+0.14%
$ 4.31 million $ 29
Oct 26, 4 AM $ 0.0215
+0.21%
$ 4.3 million $ 24
Oct 26, 3 AM $ 0.0215
+0.00%
$ 4.29 million $ 24
Oct 26, 2 AM $ 0.0215
-0.20%
$ 4.29 million $ 24
Oct 26, 1 AM $ 0.0216
-0.13%
$ 4.31 million $ 24
Oct 26, 12 AM $ 0.0216
+0.00%
$ 4.32 million $ 24
Oct 25, 11 PM $ 0.0216
-0.26%
$ 4.32 million $ 24
Oct 25, 10 PM $ 0.0216
+0.32%
$ 4.33 million $ 32
Oct 25, 9 PM $ 0.0215
-0.11%
$ 4.31 million $ 32
Oct 25, 8 PM $ 0.0216
+0.49%
$ 4.32 million $ 32
Oct 25, 7 PM $ 0.0215
-0.02%
$ 4.3 million $ 19
Oct 25, 6 PM $ 0.0215
+0.56%
$ 4.3 million $ 19
Oct 25, 5 PM $ 0.0214
+0.04%
$ 4.27 million $ 19
Oct 25, 4 PM $ 0.0214
+0.07%
$ 4.27 million $ 19
Oct 25, 3 PM $ 0.0214
-0.16%
$ 4.27 million $ 19
Oct 25, 2 PM $ 0.0214
-0.19%
$ 4.27 million $ 19
Oct 25, 1 PM $ 0.0214
-0.26%
$ 4.28 million $ 25
Oct 25, 12 PM $ 0.0215
+0.21%
$ 4.29 million $ 25
Oct 25, 11 AM $ 0.0214
+0.00%
$ 4.28 million $ 25
Oct 25, 10 AM $ 0.0214
+0.02%
$ 4.28 million $ 25
Oct 25, 9 AM $ 0.0214
-0.22%
$ 4.28 million $ 25
Oct 25, 8 AM $ 0.0214
+1.45%
$ 4.29 million $ 25
Oct 25, 7 AM $ 0.0211
+0.03%
$ 4.23 million $ 15
Oct 25, 6 AM $ 0.0211
+0.00%
$ 4.23 million $ 15
Oct 25, 5 AM $ 0.0211
+0.16%
$ 4.23 million $ 15
Oct 25, 4 AM $ 0.0211
+0.09%
$ 4.22 million $ 15
Oct 25, 3 AM $ 0.0211
-0.26%
$ 4.22 million $ 15
Oct 25, 2 AM $ 0.0212
+0.08%
$ 4.23 million $ 15
Oct 25, 1 AM $ 0.0211
+0.29%
$ 4.23 million $ 28
Oct 25, 12 AM $ 0.0211
-0.33%
$ 4.22 million $ 28
Oct 24, 11 PM $ 0.0212
-0.07%
$ 4.23 million $ 28
Oct 24, 10 PM $ 0.0215
-0.25%
$ 4.29 million $ 28
Oct 24, 9 PM $ 0.0215
+0.09%
$ 4.3 million $ 20
Oct 24, 8 PM $ 0.0215
+0.18%
$ 4.3 million $ 20
Oct 24, 7 PM $ 0.0215
+0.46%
$ 4.29 million $ 20