Simracer Coin Historical Data

SRC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0215
+0.18%
$ 4.3 million $ 20
Oct 24, 7 PM $ 0.0215
+0.46%
$ 4.29 million $ 20
Oct 24, 6 PM $ 0.0214
+0.54%
$ 4.27 million $ 20
Oct 24, 5 PM $ 0.0212
+0.14%
$ 4.25 million $ 19
Oct 24, 4 PM $ 0.0212
-0.21%
$ 4.24 million $ 19
Oct 24, 3 PM $ 0.0213
-0.18%
$ 4.25 million $ 20
Oct 24, 2 PM $ 0.0213
-1.16%
$ 4.26 million $ 20
Oct 24, 1 PM $ 0.0215
-0.04%
$ 4.3 million $ 20
Oct 24, 12 PM $ 0.0215
+0.62%
$ 4.3 million $ 14
Oct 24, 11 AM $ 0.0214
-0.28%
$ 4.28 million $ 14
Oct 24, 10 AM $ 0.0215
+0.00%
$ 4.29 million $ 14
Oct 24, 9 AM $ 0.0215
+0.18%
$ 4.29 million $ 14
Oct 24, 8 AM $ 0.0214
+0.16%
$ 4.29 million $ 14
Oct 24, 7 AM $ 0.0214
-1.03%
$ 4.27 million $ 14
Oct 24, 6 AM $ 0.0216
+0.13%
$ 4.31 million $ 14
Oct 24, 5 AM $ 0.0216
+0.16%
$ 4.31 million $ 24
Oct 24, 4 AM $ 0.0215
+2.06%
$ 4.3 million $ 24
Oct 24, 3 AM $ 0.0211
-0.19%
$ 4.21 million $ 24
Oct 24, 2 AM $ 0.0211
+0.16%
$ 4.22 million $ 24
Oct 24, 1 AM $ 0.021
-0.09%
$ 4.2 million $ 24
Oct 24, 12 AM $ 0.0211
+0.52%
$ 4.21 million $ 11
Oct 23, 11 PM $ 0.021
+0.08%
$ 4.2 million $ 11
Oct 23, 10 PM $ 0.0209
+0.57%
$ 4.19 million $ 11
Oct 23, 9 PM $ 0.0208
-0.13%
$ 4.16 million $ 11
Oct 23, 8 PM $ 0.0209
-0.28%
$ 4.18 million $ 12
Oct 23, 7 PM $ 0.021
-0.26%
$ 4.2 million $ 12
Oct 23, 6 PM $ 0.0211
-1.29%
$ 4.21 million $ 12
Oct 23, 5 PM $ 0.0213
+0.08%
$ 4.27 million $ 12
Oct 23, 4 PM $ 0.0212
+0.38%
$ 4.23 million $ 12
Oct 23, 3 PM $ 0.0211
+2.11%
$ 4.22 million $ 12
Oct 23, 2 PM $ 0.0207
-0.25%
$ 4.14 million $ 11
Oct 23, 1 PM $ 0.0207
+0.08%
$ 4.14 million $ 11
Oct 23, 12 PM $ 0.0207
-0.43%
$ 4.15 million $ 11
Oct 23, 11 AM $ 0.0208
-0.30%
$ 4.16 million $ 11
Oct 23, 10 AM $ 0.0209
-0.20%
$ 4.18 million $ 53
Oct 23, 9 AM $ 0.0209
-0.05%
$ 4.18 million $ 53
Oct 23, 8 AM $ 0.021
+0.40%
$ 4.19 million $ 53
Oct 23, 7 AM $ 0.0209
-0.08%
$ 4.18 million $ 53
Oct 23, 6 AM $ 0.0209
+0.98%
$ 4.18 million $ 53
Oct 23, 5 AM $ 0.0207
-1.53%
$ 4.2 million $ 53
Oct 23, 4 AM $ 0.021
+0.32%
$ 4.2 million $ 42
Oct 23, 3 AM $ 0.0209
+0.08%
$ 4.19 million $ 42
Oct 23, 2 AM $ 0.0209
+0.00%
$ 4.18 million $ 42
Oct 23, 1 AM $ 0.0209
+0.14%
$ 4.18 million $ 48
Oct 23, 12 AM $ 0.0209
+0.29%
$ 4.18 million $ 48
Oct 22, 11 PM $ 0.0208
+1.34%
$ 4.16 million $ 48
Oct 22, 10 PM $ 0.0205
+0.10%
$ 4.11 million $ 47
Oct 22, 9 PM $ 0.0205
-0.46%
$ 4.1 million $ 47
Oct 22, 8 PM $ 0.0207
-0.18%
$ 4.14 million $ 47
Oct 22, 7 PM $ 0.0207
+0.00%
$ 4.14 million $ 47