Simracer Coin Historical Data

SRC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0207
+0.00%
$ 4.14 million $ 47
Oct 22, 6 PM $ 0.0207
-0.14%
$ 4.14 million $ 47
Oct 22, 5 PM $ 0.0208
-0.97%
$ 4.16 million $ 47
Oct 22, 4 PM $ 0.0209
+0.04%
$ 4.2 million $ 53
Oct 22, 3 PM $ 0.0209
+0.24%
$ 4.19 million $ 53
Oct 22, 2 PM $ 0.0208
-1.46%
$ 4.14 million $ 53
Oct 22, 1 PM $ 0.021
+0.06%
$ 4.2 million $ 53
Oct 22, 12 PM $ 0.021
+0.50%
$ 4.19 million $ 53
Oct 22, 11 AM $ 0.0208
-0.14%
$ 4.17 million $ 53
Oct 22, 10 AM $ 0.0207
-0.06%
$ 4.13 million $ 53
Oct 22, 9 AM $ 0.0207
-0.44%
$ 4.14 million $ 11
Oct 22, 8 AM $ 0.0208
-0.30%
$ 4.16 million $ 12
Oct 22, 7 AM $ 0.0208
+0.04%
$ 4.16 million $ 12
Oct 22, 6 AM $ 0.0208
-0.04%
$ 4.16 million $ 12
Oct 22, 5 AM $ 0.0208
-0.47%
$ 4.16 million $ 25
Oct 22, 4 AM $ 0.0209
+0.53%
$ 4.18 million $ 25
Oct 22, 3 AM $ 0.0208
-0.31%
$ 4.16 million $ 25
Oct 22, 2 AM $ 0.0208
-0.15%
$ 4.17 million $ 25
Oct 22, 1 AM $ 0.0208
+0.42%
$ 4.16 million $ 25
Oct 22, 12 AM $ 0.0207
-0.80%
$ 4.15 million $ 19
Oct 21, 11 PM $ 0.0209
-0.67%
$ 4.18 million $ 19
Oct 21, 10 PM $ 0.0211
-0.96%
$ 4.21 million $ 19
Oct 21, 9 PM $ 0.0213
-0.19%
$ 4.26 million $ 20
Oct 21, 8 PM $ 0.0213
-1.34%
$ 4.26 million $ 20
Oct 21, 7 PM $ 0.0216
-0.06%
$ 4.32 million $ 20
Oct 21, 6 PM $ 0.0216
-0.19%
$ 4.32 million $ 28
Oct 21, 5 PM $ 0.0217
-0.77%
$ 4.34 million $ 28
Oct 21, 4 PM $ 0.022
+0.30%
$ 4.41 million $ 29
Oct 21, 3 PM $ 0.022
+1.85%
$ 4.4 million $ 23
Oct 21, 2 PM $ 0.0214
+2.74%
$ 4.28 million $ 23
Oct 21, 1 PM $ 0.0208
-0.57%
$ 4.17 million $ 22
Oct 21, 12 PM $ 0.021
+0.09%
$ 4.2 million $ 22
Oct 21, 11 AM $ 0.021
+0.15%
$ 4.2 million $ 22
Oct 21, 10 AM $ 0.021
+0.71%
$ 4.2 million $ 22
Oct 21, 9 AM $ 0.0208
-0.08%
$ 4.17 million $ 22
Oct 21, 8 AM $ 0.0208
-0.79%
$ 4.17 million $ 22
Oct 21, 7 AM $ 0.021
+0.18%
$ 4.2 million $ 22
Oct 21, 6 AM $ 0.021
+0.66%
$ 4.19 million $ 22
Oct 21, 5 AM $ 0.0208
-0.65%
$ 4.17 million $ 22
Oct 21, 4 AM $ 0.021
-1.85%
$ 4.2 million $ 8
Oct 21, 3 AM $ 0.0214
-0.18%
$ 4.28 million $ 8
Oct 21, 2 AM $ 0.0214
-0.32%
$ 4.29 million $ 8
Oct 21, 1 AM $ 0.0215
-0.58%
$ 4.31 million $ 8
Oct 21, 12 AM $ 0.0217
-0.14%
$ 4.33 million $ 8
Oct 20, 11 PM $ 0.0217
-0.27%
$ 4.34 million $ 9
Oct 20, 10 PM $ 0.0217
+0.31%
$ 4.35 million $ 9
Oct 20, 9 PM $ 0.0217
-0.51%
$ 4.33 million $ 8
Oct 20, 8 PM $ 0.0218
+0.14%
$ 4.35 million $ 15
Oct 20, 7 PM $ 0.0217
+0.30%
$ 4.34 million $ 15
Oct 20, 6 PM $ 0.0216
+1.23%
$ 4.33 million $ 15