Simracer Coin Historical Data

SRC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0217
+0.30%
$ 4.34 million $ 15
Oct 20, 6 PM $ 0.0216
+1.23%
$ 4.33 million $ 15
Oct 20, 5 PM $ 0.0214
+0.09%
$ 4.27 million $ 7
Oct 20, 4 PM $ 0.0213
-1.94%
$ 4.26 million $ 7
Oct 20, 3 PM $ 0.0218
-0.10%
$ 4.37 million $ 7
Oct 20, 2 PM $ 0.0218
+0.00%
$ 4.37 million $ 7
Oct 20, 1 PM $ 0.0218
+0.00%
$ 4.36 million $ 7
Oct 20, 12 PM $ 0.0218
-0.11%
$ 4.36 million $ 7
Oct 20, 11 AM $ 0.0219
+0.32%
$ 4.37 million $ 7
Oct 20, 10 AM $ 0.0218
-0.57%
$ 4.35 million $ 7
Oct 20, 9 AM $ 0.0219
-0.12%
$ 4.37 million $ 26
Oct 20, 8 AM $ 0.0219
-0.25%
$ 4.38 million $ 26
Oct 20, 7 AM $ 0.022
-0.47%
$ 4.39 million $ 26
Oct 20, 6 AM $ 0.0221
+0.41%
$ 4.41 million $ 26
Oct 20, 5 AM $ 0.022
+0.44%
$ 4.4 million $ 26
Oct 20, 4 AM $ 0.0219
+0.44%
$ 4.37 million $ 26
Oct 20, 3 AM $ 0.0217
+1.51%
$ 4.35 million $ 26
Oct 20, 2 AM $ 0.0214
+0.43%
$ 4.28 million $ 25
Oct 20, 1 AM $ 0.0213
+0.18%
$ 4.27 million $ 25
Oct 20, 12 AM $ 0.0213
-1.20%
$ 4.26 million $ 25
Oct 19, 11 PM $ 0.0215
-1.03%
$ 4.31 million $ 32
Oct 19, 10 PM $ 0.0218
+0.79%
$ 4.36 million $ 32
Oct 19, 9 PM $ 0.0216
-0.12%
$ 4.32 million $ 32
Oct 19, 8 PM $ 0.0216
+0.51%
$ 4.32 million $ 32
Oct 19, 7 PM $ 0.0215
-0.37%
$ 4.3 million $ 25
Oct 19, 6 PM $ 0.0216
+0.30%
$ 4.32 million $ 25
Oct 19, 5 PM $ 0.0215
+0.14%
$ 4.3 million $ 25
Oct 19, 4 PM $ 0.0215
+0.15%
$ 4.3 million $ 25
Oct 19, 3 PM $ 0.0215
-0.28%
$ 4.29 million $ 25
Oct 19, 2 PM $ 0.0215
+0.32%
$ 4.3 million $ 25
Oct 19, 1 PM $ 0.0213
+0.89%
$ 4.27 million $ 25
Oct 19, 12 PM $ 0.0211
-0.09%
$ 4.23 million $ 42
Oct 19, 11 AM $ 0.0211
-0.08%
$ 4.23 million $ 42
Oct 19, 10 AM $ 0.0211
+0.03%
$ 4.23 million $ 42
Oct 19, 9 AM $ 0.0211
+1.37%
$ 4.22 million $ 42
Oct 19, 8 AM $ 0.0208
-0.60%
$ 4.16 million $ 23
Oct 19, 7 AM $ 0.0209
+0.12%
$ 4.18 million $ 23
Oct 19, 6 AM $ 0.0209
-0.46%
$ 4.17 million $ 23
Oct 19, 5 AM $ 0.021
-0.11%
$ 4.19 million $ 23
Oct 19, 4 AM $ 0.021
-0.05%
$ 4.2 million $ 23
Oct 19, 3 AM $ 0.021
+0.73%
$ 4.2 million $ 23
Oct 19, 2 AM $ 0.0208
-0.10%
$ 4.16 million $ 23
Oct 19, 1 AM $ 0.0208
+0.07%
$ 4.17 million $ 28
Oct 19, 12 AM $ 0.0208
-0.54%
$ 4.16 million $ 28
Oct 18, 11 PM $ 0.0209
-1.28%
$ 4.18 million $ 28
Oct 18, 10 PM $ 0.0212
-0.17%
$ 4.24 million $ 21
Oct 18, 9 PM $ 0.0212
-0.01%
$ 4.24 million $ 21
Oct 18, 8 PM $ 0.0212
-0.04%
$ 4.24 million $ 21
Oct 18, 7 PM $ 0.0212
+0.14%
$ 4.24 million $ 21
Oct 18, 6 PM $ 0.0212
+0.02%
$ 4.24 million $ 21