Simracer Coin Historical Data

SRC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0212
+0.02%
$ 4.24 million $ 21
Oct 18, 5 PM $ 0.0212
+0.38%
$ 4.23 million $ 21
Oct 18, 4 PM $ 0.021
-0.47%
$ 4.21 million $ 21
Oct 18, 3 PM $ 0.0211
+0.10%
$ 4.23 million $ 21
Oct 18, 2 PM $ 0.0211
+0.24%
$ 4.23 million $ 21
Oct 18, 1 PM $ 0.0211
-0.48%
$ 4.21 million $ 28
Oct 18, 12 PM $ 0.0212
-0.22%
$ 4.23 million $ 28
Oct 18, 11 AM $ 0.0212
+0.10%
$ 4.24 million $ 11
Oct 18, 10 AM $ 0.0212
+0.08%
$ 4.25 million $ 23
Oct 18, 9 AM $ 0.0212
-0.17%
$ 4.24 million $ 23
Oct 18, 8 AM $ 0.0213
-0.26%
$ 4.25 million $ 23
Oct 18, 7 AM $ 0.0214
+0.77%
$ 4.27 million $ 23
Oct 18, 6 AM $ 0.0212
+0.08%
$ 4.23 million $ 23
Oct 18, 5 AM $ 0.0212
+0.54%
$ 4.23 million $ 23
Oct 18, 4 AM $ 0.021
-0.70%
$ 4.21 million $ 53
Oct 18, 3 AM $ 0.0212
+0.66%
$ 4.24 million $ 53
Oct 18, 2 AM $ 0.0211
-0.42%
$ 4.21 million $ 53
Oct 18, 1 AM $ 0.0211
+1.57%
$ 4.23 million $ 53
Oct 18, 12 AM $ 0.0208
+0.18%
$ 4.16 million $ 48
Oct 17, 11 PM $ 0.0208
-0.54%
$ 4.16 million $ 48
Oct 17, 10 PM $ 0.0209
-0.71%
$ 4.18 million $ 49
Oct 17, 9 PM $ 0.021
+0.49%
$ 4.2 million $ 49
Oct 17, 8 PM $ 0.0209
+0.78%
$ 4.18 million $ 87
Oct 17, 7 PM $ 0.0207
-0.14%
$ 4.15 million $ 86
Oct 17, 6 PM $ 0.0208
+0.34%
$ 4.15 million $ 86
Oct 17, 5 PM $ 0.0206
+0.69%
$ 4.13 million $ 86
Oct 17, 4 PM $ 0.0206
+0.07%
$ 4.11 million $ 85
Oct 17, 3 PM $ 0.0205
+0.83%
$ 4.1 million $ 85
Oct 17, 2 PM $ 0.0204
-0.81%
$ 4.09 million $ 84
Oct 17, 1 PM $ 0.0205
-1.20%
$ 4.1 million $ 85
Oct 17, 12 PM $ 0.0208
+0.22%
$ 4.16 million $ 78
Oct 17, 11 AM $ 0.0208
+1.76%
$ 4.15 million $ 78
Oct 17, 10 AM $ 0.0204
-0.62%
$ 4.08 million $ 77
Oct 17, 9 AM $ 0.0205
+0.82%
$ 4.11 million $ 88
Oct 17, 8 AM $ 0.0204
-1.35%
$ 4.08 million $ 88
Oct 17, 7 AM $ 0.0208
-1.08%
$ 4.15 million $ 89
Oct 17, 6 AM $ 0.021
-2.11%
$ 4.19 million $ 90
Oct 17, 5 AM $ 0.0214
-0.37%
$ 4.28 million $ 92
Oct 17, 4 AM $ 0.0215
-0.17%
$ 4.3 million $ 93
Oct 17, 3 AM $ 0.0215
+0.12%
$ 4.31 million $ 62
Oct 17, 2 AM $ 0.0215
+0.16%
$ 4.29 million $ 62
Oct 17, 1 AM $ 0.0215
-0.14%
$ 4.29 million $ 66
Oct 17, 12 AM $ 0.0215
+0.65%
$ 4.29 million $ 66
Oct 16, 11 PM $ 0.0213
+0.55%
$ 4.26 million $ 65
Oct 16, 10 PM $ 0.0212
-0.22%
$ 4.24 million $ 65
Oct 16, 9 PM $ 0.0213
+0.88%
$ 4.25 million $ 65
Oct 16, 8 PM $ 0.0211
+0.07%
$ 4.23 million $ 65
Oct 16, 7 PM $ 0.0211
-0.61%
$ 4.22 million $ 27
Oct 16, 6 PM $ 0.0212
-0.66%
$ 4.25 million $ 27
Oct 16, 5 PM $ 0.0214
-0.39%
$ 4.28 million $ 27