Simracer Coin Historical Data

SRC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0144
-0.57%
$ 2.88 million $ 18
Dec 4, 5 PM $ 0.0145
-0.56%
$ 2.89 million $ 20
Dec 4, 4 PM $ 0.0146
-1.18%
$ 2.91 million $ 20
Dec 4, 3 PM $ 0.0147
+2.52%
$ 2.94 million $ 21
Dec 4, 2 PM $ 0.0144
-0.28%
$ 2.89 million $ 6
Dec 4, 1 PM $ 0.0145
-0.13%
$ 2.89 million $ 6
Dec 4, 12 PM $ 0.0145
-0.44%
$ 2.9 million $ 6
Dec 4, 11 AM $ 0.0146
-0.03%
$ 2.91 million $ 4
Dec 4, 10 AM $ 0.0146
-0.45%
$ 2.91 million $ 4
Dec 4, 9 AM $ 0.0146
+0.74%
$ 2.93 million $ 4
Dec 4, 8 AM $ 0.0145
-0.26%
$ 2.91 million $ 6
Dec 4, 7 AM $ 0.0146
-0.37%
$ 2.92 million $ 6
Dec 4, 6 AM $ 0.0147
+0.75%
$ 2.93 million $ 6
Dec 4, 5 AM $ 0.0145
-0.42%
$ 2.91 million $ 6
Dec 4, 4 AM $ 0.0146
-0.64%
$ 2.92 million $ 6
Dec 4, 3 AM $ 0.0147
-0.47%
$ 2.93 million $ 6
Dec 4, 2 AM $ 0.0147
+0.56%
$ 2.94 million $ 6
Dec 4, 1 AM $ 0.0146
+0.19%
$ 2.92 million $ 6
Dec 4, 12 AM $ 0.0146
+0.34%
$ 2.92 million $ 5
Dec 3, 11 PM $ 0.0146
+0.37%
$ 2.91 million $ 8
Dec 3, 5 PM $ 0.0013
+0.11%
$ 260,609 $ 5
Dec 3, 11 AM $ 0.0139
+0.00%
$ 2.79 million $ 5
Dec 3, 10 AM $ 0.014
-0.04%
$ 2.79 million $ 5
Dec 3, 9 AM $ 0.0139
+0.20%
$ 2.79 million $ 5
Dec 3, 8 AM $ 0.0139
-0.91%
$ 2.78 million $ 5
Dec 3, 7 AM $ 0.014
-0.20%
$ 2.81 million $ 3
Dec 3, 6 AM $ 0.0141
+0.06%
$ 2.81 million $ 3
Dec 3, 5 AM $ 0.0141
+0.31%
$ 2.81 million $ 3
Dec 2, 11 PM $ 0.016
-0.20%
$ 3.2 million $ 13
Dec 2, 10 PM $ 0.016
+0.60%
$ 3.21 million $ 13
Dec 2, 9 PM $ 0.0159
+0.35%
$ 3.18 million $ 13
Dec 2, 8 PM $ 0.0159
-1.01%
$ 3.18 million $ 13
Dec 2, 7 PM $ 0.0161
+0.24%
$ 3.21 million $ 13
Dec 2, 6 PM $ 0.016
-0.10%
$ 3.21 million $ 13
Dec 2, 5 PM $ 0.0161
+0.50%
$ 3.21 million $ 13
Dec 2, 4 PM $ 0.0159
+0.23%
$ 3.19 million $ 13
Dec 2, 3 PM $ 0.0159
+3.50%
$ 3.18 million $ 13
Dec 2, 2 PM $ 0.0154
+1.86%
$ 3.08 million $ 13
Dec 2, 1 PM $ 0.0151
+0.61%
$ 3.03 million $ 13
Dec 2, 12 PM $ 0.015
-1.03%
$ 3.01 million $ 13
Dec 2, 11 AM $ 0.0152
-0.02%
$ 3.03 million $ 12
Dec 2, 10 AM $ 0.0152
+0.99%
$ 3.04 million $ 12
Dec 2, 9 AM $ 0.015
+0.10%
$ 3.01 million $ 13
Dec 2, 8 AM $ 0.015
-0.20%
$ 3.01 million $ 13
Dec 2, 7 AM $ 0.0151
-0.02%
$ 3.01 million $ 13
Dec 2, 1 AM $ 0.0138
+0.33%
$ 2.76 million $ 2
Dec 2, 12 AM $ 0.0138
-0.18%
$ 2.76 million $ 2
Dec 1, 11 PM $ 0.0138
-0.12%
$ 2.76 million $ 3
Dec 1, 10 PM $ 0.0138
+0.61%
$ 2.77 million $ 3
Dec 1, 9 PM $ 0.0138
+1.19%
$ 2.75 million $ 3