Simracer Coin Historical Data

SRC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0138
+1.19%
$ 2.75 million $ 3
Dec 1, 8 PM $ 0.0136
+0.50%
$ 2.72 million $ 3
Dec 1, 7 PM $ 0.0135
-0.12%
$ 2.7 million $ 3
Dec 1, 6 PM $ 0.0135
-1.60%
$ 2.7 million $ 3
Dec 1, 5 PM $ 0.0137
+0.70%
$ 2.74 million $ 2
Dec 1, 4 PM $ 0.0137
-0.39%
$ 2.73 million $ 2
Dec 1, 3 PM $ 0.0137
-2.54%
$ 2.74 million $ 2
Dec 1, 2 PM $ 0.014
+0.03%
$ 2.81 million $ 2
Dec 1, 1 PM $ 0.014
-0.41%
$ 2.81 million $ 2
Dec 1, 12 PM $ 0.0141
-0.79%
$ 2.81 million $ 3
Dec 1, 11 AM $ 0.0142
-0.16%
$ 2.84 million $ 4
Dec 1, 10 AM $ 0.0142
+0.22%
$ 2.84 million $ 4
Dec 1, 9 AM $ 0.0142
+1.23%
$ 2.83 million $ 4
Dec 1, 8 AM $ 0.014
+0.01%
$ 2.8 million $ 3
Dec 1, 7 AM $ 0.014
+0.55%
$ 2.8 million $ 3
Dec 1, 6 AM $ 0.0139
-0.08%
$ 2.79 million $ 2
Dec 1, 5 AM $ 0.0139
+0.23%
$ 2.79 million $ 2
Dec 1, 4 AM $ 0.0139
-0.32%
$ 2.78 million $ 3
Dec 1, 3 AM $ 0.0139
-0.49%
$ 2.79 million $ 3
Dec 1, 2 AM $ 0.014
-0.46%
$ 2.8 million $ 3
Dec 1, 1 AM $ 0.0141
+0.43%
$ 2.81 million $ 3
Dec 1, 12 AM $ 0.0142
-3.74%
$ 2.84 million $ 3
Download