Simracer Coin Historical Data

SRC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0214
-0.39%
$ 4.28 million $ 27
Oct 16, 4 PM $ 0.0213
+0.33%
$ 4.27 million $ 48
Oct 16, 3 PM $ 0.0214
-2.35%
$ 4.29 million $ 48
Oct 16, 2 PM $ 0.022
+0.20%
$ 4.39 million $ 49
Oct 16, 1 PM $ 0.0219
-0.80%
$ 4.39 million $ 59
Oct 16, 12 PM $ 0.0221
-0.10%
$ 4.42 million $ 59
Oct 16, 11 AM $ 0.0221
+0.03%
$ 4.42 million $ 59
Oct 16, 10 AM $ 0.0221
+0.65%
$ 4.42 million $ 59
Oct 16, 9 AM $ 0.022
-0.85%
$ 4.4 million $ 59
Oct 16, 8 AM $ 0.0222
-0.24%
$ 4.43 million $ 35
Oct 16, 7 AM $ 0.0222
-0.92%
$ 4.45 million $ 35
Oct 16, 6 AM $ 0.0224
+1.17%
$ 4.49 million $ 35
Oct 16, 5 AM $ 0.0222
-0.13%
$ 4.44 million $ 35
Oct 16, 4 AM $ 0.0222
-0.37%
$ 4.45 million $ 44
Oct 16, 3 AM $ 0.0223
-0.23%
$ 4.47 million $ 44
Oct 16, 2 AM $ 0.0223
+0.45%
$ 4.47 million $ 44
Oct 16, 1 AM $ 0.0222
-0.28%
$ 4.45 million $ 44
Oct 16, 12 AM $ 0.0223
-0.04%
$ 4.46 million $ 40
Oct 15, 11 PM $ 0.0223
+0.57%
$ 4.46 million $ 40
Oct 15, 10 PM $ 0.0222
+0.38%
$ 4.44 million $ 40
Oct 15, 9 PM $ 0.0221
-0.38%
$ 4.43 million $ 40
Oct 15, 8 PM $ 0.0223
-0.03%
$ 4.46 million $ 40
Oct 15, 7 PM $ 0.0223
-0.56%
$ 4.46 million $ 50
Oct 15, 6 PM $ 0.0224
+0.22%
$ 4.48 million $ 50
Oct 15, 5 PM $ 0.0223
-0.15%
$ 4.46 million $ 50
Oct 15, 4 PM $ 0.0223
+1.64%
$ 4.47 million $ 50
Oct 15, 3 PM $ 0.0219
-0.90%
$ 4.38 million $ 28
Oct 15, 2 PM $ 0.0222
-0.63%
$ 4.44 million $ 29
Oct 15, 1 PM $ 0.0224
-1.94%
$ 4.47 million $ 29
Oct 15, 12 PM $ 0.0228
-0.28%
$ 4.55 million $ 19
Oct 15, 11 AM $ 0.0229
-0.37%
$ 4.57 million $ 20
Oct 15, 10 AM $ 0.023
-0.73%
$ 4.59 million $ 29
Oct 15, 9 AM $ 0.0232
-0.60%
$ 4.63 million $ 30
Oct 15, 8 AM $ 0.0233
+1.57%
$ 4.67 million $ 30
Oct 15, 7 AM $ 0.0229
+0.26%
$ 4.59 million $ 29
Oct 15, 6 AM $ 0.0229
+0.17%
$ 4.58 million $ 29
Oct 15, 5 AM $ 0.0229
-0.34%
$ 4.57 million $ 29
Oct 15, 4 AM $ 0.0229
+1.52%
$ 4.59 million $ 29
Oct 15, 3 AM $ 0.0226
-1.04%
$ 4.51 million $ 19
Oct 15, 2 AM $ 0.0228
+0.21%
$ 4.56 million $ 20
Oct 15, 1 AM $ 0.0227
-0.13%
$ 4.55 million $ 20
Oct 15, 12 AM $ 0.0227
-0.47%
$ 4.54 million $ 20
Oct 14, 11 PM $ 0.0228
+0.37%
$ 4.57 million $ 20
Oct 14, 10 PM $ 0.0227
-0.21%
$ 4.54 million $ 29
Oct 14, 9 PM $ 0.0227
-0.01%
$ 4.54 million $ 29
Oct 14, 8 PM $ 0.0227
+0.49%
$ 4.55 million $ 29
Oct 14, 7 PM $ 0.0226
-0.49%
$ 4.51 million $ 20
Oct 14, 6 PM $ 0.0227
+0.37%
$ 4.54 million $ 20
Oct 14, 5 PM $ 0.0227
-0.37%
$ 4.54 million $ 20
Oct 14, 4 PM $ 0.0228
+1.78%
$ 4.57 million $ 20