Simracer Coin Historical Data

SRC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0227
-0.37%
$ 4.54 million $ 20
Oct 14, 4 PM $ 0.0228
+1.78%
$ 4.57 million $ 20
Oct 14, 3 PM $ 0.0223
+1.89%
$ 4.46 million $ 19
Oct 14, 2 PM $ 0.022
+0.79%
$ 4.39 million $ 28
Oct 14, 1 PM $ 0.0218
+0.16%
$ 4.36 million $ 28
Oct 14, 12 PM $ 0.0217
-0.70%
$ 4.35 million $ 28
Oct 14, 11 AM $ 0.0219
+1.09%
$ 4.39 million $ 28
Oct 14, 10 AM $ 0.0217
-2.00%
$ 4.34 million $ 28
Oct 14, 9 AM $ 0.0222
-0.18%
$ 4.43 million $ 19
Oct 14, 8 AM $ 0.0222
+0.16%
$ 4.44 million $ 19
Oct 14, 7 AM $ 0.0221
-0.59%
$ 4.46 million $ 19
Oct 14, 6 AM $ 0.0222
-2.07%
$ 4.43 million $ 19
Oct 14, 5 AM $ 0.0226
-0.66%
$ 4.52 million $ 19
Oct 14, 4 AM $ 0.0228
-1.50%
$ 4.55 million $ 19
Oct 14, 3 AM $ 0.0232
-0.22%
$ 4.63 million $ 30
Oct 14, 2 AM $ 0.0232
-0.82%
$ 4.65 million $ 30
Oct 14, 1 AM $ 0.0234
-0.47%
$ 4.69 million $ 30
Oct 14, 12 AM $ 0.0235
-0.16%
$ 4.71 million $ 30
Oct 13, 11 PM $ 0.0236
-0.71%
$ 4.72 million $ 30
Oct 13, 10 PM $ 0.0237
+1.54%
$ 4.75 million $ 31
Oct 13, 9 PM $ 0.0234
-0.03%
$ 4.68 million $ 20
Oct 13, 8 PM $ 0.0234
-0.04%
$ 4.68 million $ 20
Oct 13, 7 PM $ 0.0234
+0.94%
$ 4.68 million $ 20
Oct 13, 6 PM $ 0.0232
+0.87%
$ 4.64 million $ 20
Oct 13, 5 PM $ 0.0229
+0.25%
$ 4.59 million $ 20
Oct 13, 4 PM $ 0.0228
+0.54%
$ 4.56 million $ 30
Oct 13, 3 PM $ 0.0227
+0.71%
$ 4.55 million $ 30
Oct 13, 2 PM $ 0.0226
-2.78%
$ 4.52 million $ 29
Oct 13, 1 PM $ 0.0232
+1.02%
$ 4.63 million $ 20
Oct 13, 12 PM $ 0.023
+0.46%
$ 4.59 million $ 20
Oct 13, 11 AM $ 0.0228
-1.82%
$ 4.56 million $ 19
Oct 13, 10 AM $ 0.0232
-0.16%
$ 4.65 million $ 20
Oct 13, 9 AM $ 0.0233
-0.41%
$ 4.66 million $ 20
Oct 13, 8 AM $ 0.0234
+0.05%
$ 4.67 million $ 20
Oct 13, 7 AM $ 0.0233
+0.02%
$ 4.67 million $ 30
Oct 13, 6 AM $ 0.0233
+0.68%
$ 4.65 million $ 30
Oct 13, 5 AM $ 0.0231
-0.21%
$ 4.62 million $ 30
Oct 13, 4 AM $ 0.0231
-0.08%
$ 4.62 million $ 30
Oct 13, 3 AM $ 0.0231
+0.00%
$ 4.63 million $ 30
Oct 13, 2 AM $ 0.0231
-0.49%
$ 4.63 million $ 20
Oct 13, 1 AM $ 0.0232
+0.44%
$ 4.63 million $ 20
Oct 13, 12 AM $ 0.0231
-0.26%
$ 4.61 million $ 20
Oct 12, 11 PM $ 0.0231
+0.25%
$ 4.61 million $ 20
Oct 12, 10 PM $ 0.023
+0.25%
$ 4.61 million $ 20
Oct 12, 9 PM $ 0.0229
-0.46%
$ 4.59 million $ 30
Oct 12, 8 PM $ 0.0232
+1.06%
$ 4.65 million $ 30
Oct 12, 7 PM $ 0.023
+0.73%
$ 4.6 million $ 30
Oct 12, 6 PM $ 0.0228
-0.54%
$ 4.56 million $ 29
Oct 12, 5 PM $ 0.0229
+0.45%
$ 4.58 million $ 29
Oct 12, 4 PM $ 0.0228
+1.05%
$ 4.56 million $ 29