Simracer Coin Historical Data

SRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00536
-0.17%
$ 1.07 million $ 5
Jul 10, 11 PM $ 0.00537
-16.40%
$ 1.07 million $ 5
Jul 10, 10 PM $ 0.00643
+0.05%
$ 1.29 million $ 4
Jul 10, 9 PM $ 0.00642
+0.18%
$ 1.28 million $ 4
Jul 10, 8 PM $ 0.00641
-0.05%
$ 1.28 million $ 4
Jul 10, 7 PM $ 0.00642
+0.48%
$ 1.28 million $ 4
Jul 10, 6 PM $ 0.00639
-0.30%
$ 1.28 million $ 5
Jul 10, 5 PM $ 0.00641
-0.36%
$ 1.28 million $ 5
Jul 10, 4 PM $ 0.00643
+0.26%
$ 1.29 million $ 5
Jul 10, 3 PM $ 0.00641
-0.07%
$ 1.28 million $ 5
Jul 10, 2 PM $ 0.00641
-1.03%
$ 1.28 million $ 4
Jul 10, 1 PM $ 0.00648
+0.54%
$ 1.3 million $ 4
Jul 10, 12 PM $ 0.00644
-0.35%
$ 1.29 million $ 4
Jul 10, 11 AM $ 0.00646
+0.10%
$ 1.29 million $ 4
Jul 10, 10 AM $ 0.00645
+0.30%
$ 1.29 million $ 4
Jul 10, 9 AM $ 0.00643
+0.53%
$ 1.29 million $ 4
Jul 10, 8 AM $ 0.00641
+0.68%
$ 1.28 million $ 5
Jul 10, 7 AM $ 0.00636
+0.18%
$ 1.27 million $ 5
Jul 10, 6 AM $ 0.00636
-1.81%
$ 1.27 million $ 5
Jul 10, 5 AM $ 0.00648
+0.29%
$ 1.3 million $ 4
Jul 10, 4 AM $ 0.00646
-0.07%
$ 1.29 million $ 4
Jul 10, 3 AM $ 0.00646
+0.15%
$ 1.29 million $ 4
Jul 10, 2 AM $ 0.00646
+0.37%
$ 1.29 million $ 4
Jul 10, 1 AM $ 0.00644
+1.58%
$ 1.29 million $ 4
Jul 10, 12 AM $ 0.00634
-0.19%
$ 1.27 million $ 5
Jul 9, 11 PM $ 0.00636
-0.02%
$ 1.27 million $ 5
Jul 9, 10 PM $ 0.00637
-0.02%
$ 1.27 million $ 5
Jul 9, 9 PM $ 0.00636
-0.13%
$ 1.27 million $ 5
Jul 9, 8 PM $ 0.00636
-0.07%
$ 1.27 million $ 5
Jul 9, 7 PM $ 0.00637
-0.08%
$ 1.27 million $ 5
Jul 9, 6 PM $ 0.00634
+0.10%
$ 1.27 million $ 3
Jul 9, 5 PM $ 0.00633
+0.47%
$ 1.27 million $ 3
Jul 9, 4 PM $ 0.00629
-0.13%
$ 1.26 million $ 3
Jul 9, 3 PM $ 0.0063
-0.18%
$ 1.26 million $ 3
Jul 9, 2 PM $ 0.0063
-0.42%
$ 1.26 million $ 5
Jul 9, 1 PM $ 0.00632
+0.18%
$ 1.26 million $ 5
Jul 9, 12 PM $ 0.00631
-0.13%
$ 1.26 million $ 5
Jul 9, 11 AM $ 0.00632
-0.13%
$ 1.26 million $ 5
Jul 9, 10 AM $ 0.00632
-0.55%
$ 1.26 million $ 5
Jul 9, 9 AM $ 0.00636
+0.08%
$ 1.27 million $ 5
Jul 9, 8 AM $ 0.00635
-0.72%
$ 1.27 million $ 5
Jul 9, 7 AM $ 0.0064
-0.19%
$ 1.28 million $ 3
Jul 9, 6 AM $ 0.0064
+0.15%
$ 1.28 million $ 3
Jul 9, 5 AM $ 0.00638
+0.38%
$ 1.28 million $ 3
Jul 9, 4 AM $ 0.00635
+0.54%
$ 1.27 million $ 5
Jul 9, 3 AM $ 0.00632
+0.25%
$ 1.26 million $ 5
Jul 9, 2 AM $ 0.0063
-0.28%
$ 1.26 million $ 5
Jul 9, 1 AM $ 0.00632
-0.37%
$ 1.26 million $ 5
Jul 9, 12 AM $ 0.00634
+0.27%
$ 1.27 million $ 5
Jul 8, 11 PM $ 0.00633
+0.18%
$ 1.27 million $ 3