Coinranking
Simracer Coin Historical Data
SRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 12 AM | $0.00535 | -0.06% | ||
| Sep 4, 11 PM | $0.00535 | +0.20% | ||
| Sep 4, 10 PM | $0.00534 | -0.08% | ||
| Sep 4, 9 PM | $0.00535 | +0.01% | ||
| Sep 4, 8 PM | $0.0053 | -0.21% | ||
| Sep 4, 7 PM | $0.00531 | +0.11% | ||
| Sep 4, 6 PM | $0.00529 | +0.10% | ||
| Sep 4, 5 PM | $0.00528 | -0.51% | ||
| Sep 4, 4 PM | $0.00532 | +0.35% | ||
| Sep 4, 3 PM | $0.0053 | +0.47% | ||
| Sep 4, 2 PM | $0.00527 | -0.52% | ||
| Sep 4, 1 PM | $0.0053 | +0.10% | ||
| Sep 4, 12 PM | $0.0053 | -2.79% | ||
| Sep 4, 11 AM | $0.00545 | +0.03% | ||
| Sep 4, 10 AM | $0.00545 | +0.04% | ||
| Sep 4, 9 AM | $0.00545 | -0.23% | ||
| Sep 4, 8 AM | $0.00545 | +0.80% | ||
| Sep 4, 7 AM | $0.00541 | -0.20% | ||
| Sep 4, 6 AM | $0.00541 | -0.05% | ||
| Sep 4, 5 AM | $0.00542 | -0.03% | ||
| Sep 4, 4 AM | $0.00542 | +0.22% | ||
| Sep 4, 3 AM | $0.00541 | -0.12% | ||
| Sep 4, 2 AM | $0.00541 | +0.02% | ||
| Sep 4, 1 AM | $0.00541 | +0.61% | ||
| Sep 4, 12 AM | $0.00538 | -0.17% | ||
| Sep 3, 11 PM | $0.00539 | +0.44% | ||
| Sep 3, 10 PM | $0.00537 | -0.41% | ||
| Sep 3, 9 PM | $0.0054 | +0.33% | ||
| Sep 3, 8 PM | $0.00539 | -0.25% | ||
| Sep 3, 7 PM | $0.00541 | +0.06% | ||
| Sep 3, 6 PM | $0.0054 | +0.33% | ||
| Sep 3, 5 PM | $0.00538 | +0.35% | ||
| Sep 3, 4 PM | $0.00536 | -1.10% | ||
| Sep 3, 3 PM | $0.00542 | +0.71% | ||
| Sep 3, 2 PM | $0.00536 | +2.10% | ||
| Sep 3, 1 PM | $0.00525 | +0.32% | ||
| Sep 3, 12 PM | $0.00523 | +0.65% | ||
| Sep 3, 11 AM | $0.0052 | +0.42% | ||
| Sep 3, 10 AM | $0.00517 | +0.06% | ||
| Sep 3, 9 AM | $0.00517 | -0.34% | ||
| Sep 3, 8 AM | $0.00519 | +0.17% | ||
| Sep 3, 7 AM | $0.00518 | -0.44% | ||
| Sep 3, 6 AM | $0.0052 | +0.21% | ||
| Sep 3, 5 AM | $0.00519 | -0.15% | ||
| Sep 3, 4 AM | $0.0052 | +0.07% | ||
| Sep 3, 3 AM | $0.00519 | -0.09% | ||
| Sep 3, 2 AM | $0.0052 | +0.79% | ||
| Sep 3, 1 AM | $0.00516 | +0.45% | ||
| Sep 3, 12 AM | $0.00514 | -0.50% | ||
| Sep 2, 11 PM | $0.00517 | +0.49% | ||