Simracer Coin Historical Data

SRC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0228
+1.05%
$ 4.56 million $ 29
Oct 12, 3 PM $ 0.0226
+0.54%
$ 4.52 million $ 19
Oct 12, 2 PM $ 0.022
+3.15%
$ 4.41 million $ 19
Oct 12, 1 PM $ 0.0213
-0.53%
$ 4.27 million $ 18
Oct 12, 12 PM $ 0.0215
+0.38%
$ 4.29 million $ 27
Oct 12, 11 AM $ 0.0214
-0.08%
$ 4.28 million $ 27
Oct 12, 10 AM $ 0.0214
-0.40%
$ 4.29 million $ 27
Oct 12, 9 AM $ 0.0214
-0.04%
$ 4.29 million $ 27
Oct 12, 8 AM $ 0.0214
-0.18%
$ 4.29 million $ 27
Oct 12, 7 AM $ 0.0215
-0.20%
$ 4.29 million $ 27
Oct 12, 6 AM $ 0.0215
+0.49%
$ 4.3 million $ 18
Oct 12, 5 AM $ 0.0214
+0.38%
$ 4.28 million $ 18
Oct 12, 4 AM $ 0.0213
+0.39%
$ 4.26 million $ 27
Oct 12, 3 AM $ 0.0212
+1.71%
$ 4.25 million $ 27
Oct 12, 2 AM $ 0.0208
-0.24%
$ 4.17 million $ 27
Oct 12, 1 AM $ 0.0209
+0.45%
$ 4.18 million $ 27
Oct 12, 12 AM $ 0.0209
-0.63%
$ 4.18 million $ 26
Oct 11, 11 PM $ 0.021
+0.10%
$ 4.21 million $ 27
Oct 11, 10 PM $ 0.021
+0.46%
$ 4.21 million $ 27
Oct 11, 9 PM $ 0.0209
+2.00%
$ 4.19 million $ 31
Oct 11, 8 PM $ 0.0206
-1.08%
$ 4.12 million $ 22
Oct 11, 7 PM $ 0.0209
-1.45%
$ 4.19 million $ 23
Oct 11, 6 PM $ 0.0213
-0.15%
$ 4.26 million $ 23
Oct 11, 5 PM $ 0.0213
-0.16%
$ 4.26 million $ 23
Oct 11, 4 PM $ 0.0213
-0.26%
$ 4.26 million $ 32
Oct 11, 3 PM $ 0.0213
+0.47%
$ 4.26 million $ 32
Oct 11, 2 PM $ 0.0212
-0.58%
$ 4.24 million $ 32
Oct 11, 1 PM $ 0.0213
+0.19%
$ 4.26 million $ 32
Oct 11, 12 PM $ 0.0212
-0.47%
$ 4.25 million $ 32
Oct 11, 11 AM $ 0.0213
-0.04%
$ 4.26 million $ 23
Oct 11, 10 AM $ 0.0213
+0.25%
$ 4.26 million $ 39
Oct 11, 4 AM $ 0.0152
+0.23%
$ 3.04 million $ 36
Oct 11, 3 AM $ 0.0151
-1.48%
$ 3.03 million $ 36
Oct 11, 2 AM $ 0.0154
+2.60%
$ 3.08 million $ 36
Oct 11, 1 AM $ 0.015
-2.47%
$ 3.01 million $ 35
Oct 11, 12 AM $ 0.0155
+0.92%
$ 3.09 million $ 36
Oct 10, 11 PM $ 0.0155
+0.28%
$ 3.09 million $ 36
Oct 10, 10 PM $ 0.0155
-0.33%
$ 3.1 million $ 36
Oct 10, 9 PM $ 0.0154
-30.10%
$ 3.07 million $ 37
Oct 10, 8 PM $ 0.0223
-0.56%
$ 4.46 million $ 32
Oct 10, 7 PM $ 0.0225
+0.05%
$ 4.5 million $ 32
Oct 10, 4 PM $ 0.0186
+0.36%
$ 3.71 million $ 30
Oct 10, 3 PM $ 0.0185
-4.82%
$ 3.71 million $ 30
Oct 10, 2 PM $ 0.0195
-0.46%
$ 3.9 million $ 31
Oct 10, 1 PM $ 0.0196
+0.33%
$ 3.93 million $ 32
Oct 10, 12 PM $ 0.0195
-0.08%
$ 3.91 million $ 32
Oct 10, 11 AM $ 0.0195
-0.06%
$ 3.91 million $ 32
Oct 10, 10 AM $ 0.0195
+1.73%
$ 3.91 million $ 32
Oct 10, 9 AM $ 0.0192
-0.41%
$ 3.84 million $ 13
Oct 10, 8 AM $ 0.0193
+0.27%
$ 3.85 million $ 20