Simracer Coin Historical Data

SRC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.02
+0.66%
$ 3.99 million $ 14
Oct 8, 7 AM $ 0.0198
-0.07%
$ 3.96 million $ 14
Oct 8, 6 AM $ 0.0198
+0.43%
$ 3.96 million $ 14
Oct 8, 5 AM $ 0.0197
-0.60%
$ 3.94 million $ 14
Oct 8, 4 AM $ 0.0198
+0.35%
$ 3.97 million $ 14
Oct 8, 3 AM $ 0.0198
-0.81%
$ 3.96 million $ 14
Oct 8, 2 AM $ 0.0199
-0.09%
$ 3.99 million $ 14
Oct 8, 1 AM $ 0.02
-0.29%
$ 3.99 million $ 14
Oct 8, 12 AM $ 0.02
+0.49%
$ 4 million $ 7
Oct 7, 11 PM $ 0.0199
-1.03%
$ 3.98 million $ 7
Oct 7, 10 PM $ 0.0201
+0.30%
$ 4.02 million $ 7
Oct 7, 9 PM $ 0.0201
-0.52%
$ 4.01 million $ 7
Oct 7, 8 PM $ 0.0202
+0.65%
$ 4.04 million $ 7
Oct 7, 7 PM $ 0.02
+0.28%
$ 4.01 million $ 7
Oct 7, 6 PM $ 0.02
-0.25%
$ 3.99 million $ 7
Oct 7, 5 PM $ 0.0201
-0.14%
$ 4.01 million $ 7
Oct 7, 12 PM $ 0.0212
+0.05%
$ 4.24 million $ 7
Oct 7, 11 AM $ 0.0211
+0.09%
$ 4.23 million $ 7
Oct 7, 10 AM $ 0.0211
+0.28%
$ 4.23 million $ 7
Oct 7, 9 AM $ 0.0211
+0.15%
$ 4.21 million $ 7
Oct 7, 8 AM $ 0.021
-0.16%
$ 4.2 million $ 7
Oct 7, 7 AM $ 0.021
+0.07%
$ 4.21 million $ 7
Oct 7, 6 AM $ 0.021
-0.86%
$ 4.21 million $ 7
Oct 7, 5 AM $ 0.0212
+0.06%
$ 4.25 million $ 7
Oct 7, 4 AM $ 0.0212
+0.50%
$ 4.24 million $ 7
Oct 7, 3 AM $ 0.0211
+0.16%
$ 4.22 million $ 7
Oct 7, 2 AM $ 0.0211
+0.16%
$ 4.21 million $ 7
Oct 7, 1 AM $ 0.021
-0.05%
$ 4.21 million $ 7
Oct 7, 12 AM $ 0.021
-0.29%
$ 4.21 million $ 7
Oct 6, 11 PM $ 0.0211
-0.12%
$ 4.23 million $ 7
Oct 6, 10 PM $ 0.0212
+0.41%
$ 4.23 million $ 7
Oct 6, 9 PM $ 0.0211
-0.02%
$ 4.22 million $ 7
Oct 6, 8 PM $ 0.0211
-0.31%
$ 4.22 million $ 7
Oct 6, 7 PM $ 0.0212
-0.20%
$ 4.23 million $ 7
Oct 6, 6 PM $ 0.0211
-0.09%
$ 4.23 million $ 7
Oct 6, 5 PM $ 0.0211
+0.25%
$ 4.22 million $ 7
Oct 6, 4 PM $ 0.0211
-0.08%
$ 4.21 million $ 7
Oct 6, 3 PM $ 0.0211
+0.92%
$ 4.22 million $ 7
Oct 6, 2 PM $ 0.0209
+0.51%
$ 4.19 million $ 7
Oct 6, 1 PM $ 0.0207
+0.62%
$ 4.15 million $ 7
Oct 6, 12 PM $ 0.0206
+0.00%
$ 4.12 million $ 7
Oct 6, 11 AM $ 0.0206
+0.32%
$ 4.13 million $ 7
Oct 6, 9 AM $ 0.0205
+0.00%
$ 4.11 million $ 26
Oct 6, 8 AM $ 0.0205
+0.63%
$ 4.11 million $ 26
Oct 6, 7 AM $ 0.0204
-0.60%
$ 4.08 million $ 26
Oct 6, 6 AM $ 0.0205
+0.63%
$ 4.1 million $ 26
Oct 6, 5 AM $ 0.0204
+0.01%
$ 4.07 million $ 26
Oct 6, 4 AM $ 0.0204
-0.18%
$ 4.08 million $ 26
Oct 6, 3 AM $ 0.0204
-0.09%
$ 4.08 million $ 26
Oct 6, 2 AM $ 0.0204
+0.21%
$ 4.09 million $ 26