Coinranking
Simracer Coin Historical Data
SRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.0158 | +40.66% | ||
| Jun 10, 2025 | $0.0112 | +1.72% | ||
| Jun 7, 2025 | $0.0145 | +0.72% | ||
| Jun 6, 2025 | $0.0144 | -0.25% | ||
| Jun 5, 2025 | $0.0151 | -0.51% | ||
| Jun 4, 2025 | $0.0151 | -1.46% | ||
| Jun 3, 2025 | $0.0156 | -0.28% | ||
| Jun 2, 2025 | $0.0157 | +5.32% | ||
| May 29, 2025 | $0.0159 | -1.42% | ||
| May 28, 2025 | $0.0161 | +0.61% | ||
| May 27, 2025 | $0.016 | +3.86% | ||
| May 26, 2025 | $0.0154 | +50.27% | ||
| May 24, 2025 | $0.0153 | +1.01% | ||
| May 23, 2025 | $0.0151 | -5.52% | ||
| May 22, 2025 | $0.016 | +0.60% | ||
| May 20, 2025 | $0.0148 | -0.73% | ||
| May 19, 2025 | $0.0149 | +3.77% | ||
| May 18, 2025 | $0.0149 | +0.25% | ||
| May 17, 2025 | $0.0149 | -2.41% | ||
| May 16, 2025 | $0.0152 | -2.08% | ||
| May 15, 2025 | $0.0155 | +301.44% | ||
| May 14, 2025 | $0.00386 | -0.08% | ||
| May 6, 2025 | $0.00264 | -1.72% | ||
| May 5, 2025 | $0.00269 | -0.35% | ||
| May 4, 2025 | $0.00271 | -0.02% | ||
| May 3, 2025 | $0.00271 | -1.10% | ||
| May 1, 2025 | $0.00275 | +3.43% | ||
| Apr 30, 2025 | $0.00265 | +1.63% | ||
| Apr 29, 2025 | $0.00235 | -0.17% | ||
| Apr 28, 2025 | $0.00236 | +0.26% | ||
| Apr 25, 2025 | $0.00241 | +2.30% | ||
| Apr 24, 2025 | $0.00235 | +3.25% | ||
| Apr 23, 2025 | $0.0011 | +2.36% | ||
| Apr 22, 2025 | $0.00107 | +7.94% | ||
| Apr 17, 2025 | $0.00139 | +2.10% | ||
| Apr 16, 2025 | $0.00136 | -2.00% | ||
| Apr 15, 2025 | $0.00141 | -0.51% | ||
| Apr 14, 2025 | $0.00141 | -0.71% | ||
| Apr 13, 2025 | $0.00138 | -3.28% | ||
| Apr 12, 2025 | $0.00143 | -3.61% | ||
| Apr 10, 2025 | $0.00146 | -3.79% | ||
| Apr 9, 2025 | $0.00151 | +12.59% | ||
| Apr 6, 2025 | $0.00164 | -1.49% | ||
| Apr 5, 2025 | $0.00166 | +14.49% | ||
| Apr 4, 2025 | $0.00145 | +0.98% | ||
| Apr 3, 2025 | $0.0018 | +1.24% | ||
| Apr 2, 2025 | $0.00178 | -5.64% | ||
| Apr 1, 2025 | $0.00189 | -0.74% | ||
| Mar 30, 2025 | $0.00181 | +0.26% | ||
| Mar 29, 2025 | $0.00181 | -2.03% | ||