Simracer Coin Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00189
-4.94%
$ 378,954 $ 20
Dec 4, 2024 $ 0.002
+5.99%
$ 399,035 $ 10
Dec 3, 2024 $ 0.00188
-4.17%
$ 376,504 $ 2
Dec 2, 2024 $ 0.00197
-1.85%
$ 392,805 $ 1
Dec 1, 2024 $ 0.002
+0.02%
$ 401,311 $ 9
Nov 30, 2024 $ 0.00199
+2.73%
$ 398,608 $ 13
Nov 29, 2024 $ 0.00194
-1.43%
$ 388,340 $ 12
Nov 28, 2024 $ 0.00197
-1.94%
$ 393,855 $ 11
Nov 27, 2024 $ 0.00201
+6.18%
$ 402,466 $ 5
Nov 26, 2024 $ 0.0019
-0.62%
$ 379,497 $ 19
Nov 25, 2024 $ 0.00191
-1.63%
$ 382,631 $ 20
Nov 24, 2024 $ 0.00188
-2.97%
$ -- $ 6
Nov 23, 2024 $ 0.00194
-1.34%
$ 387,129 $ 21
Nov 22, 2024 $ 0.00196
-5.76%
$ 392,758 $ 8
Nov 21, 2024 $ 0.00208
+2.83%
$ 416,771 $ 5
Nov 20, 2024 $ 0.00203
+10.55%
$ 405,983 $ 15
Nov 19, 2024 $ 0.00183
-16.61%
$ 366,960 $ 17
Nov 17, 2024 $ 0.000693
+0.46%
$ -- $ 0
Nov 16, 2024 $ 0.000689
-72.11%
$ 137,762 $ 4
Nov 15, 2024 $ 0.00247
-9.32%
$ 494,595 $ 11
Nov 14, 2024 $ 0.00272
+137.13%
$ 544,046 $ 2
Nov 13, 2024 $ 0.00115
+0.94%
$ 229,472 $ 20
Nov 12, 2024 $ 0.000722
+36.02%
$ 144,458 $ 20
Nov 11, 2024 $ 0.0011
-3.74%
$ 220,843 $ 2
Nov 10, 2024 $ 0.00115
+116.31%
$ 229,654 $ 4
Nov 9, 2024 $ 0.000532
-6.28%
$ 106,376 $ 9
Nov 8, 2024 $ 0.00116
-59.31%
$ 231,395 $ 24
Nov 7, 2024 $ 0.00284
+137.94%
$ 567,544 $ 23
Nov 6, 2024 $ 0.000482
-77.24%
$ 96,332 $ 264
Nov 5, 2024 $ 0.000923
-35.92%
$ 184,630 $ 55
Nov 4, 2024 $ 0.00144
-60.86%
$ 287,753 $ 105
Nov 3, 2024 $ 0.000539
-76.50%
$ 107,820 $ 201
Nov 2, 2024 $ 0.00229
+28.48%
$ 458,548 $ 221
Nov 1, 2024 $ 0.00178
-62.73%
$ 356,939 $ 86
Oct 31, 2024 $ 0.00479
-4.79%
$ 957,135 $ 43
Oct 30, 2024 $ 0.00502
+0.22%
$ 1 million $ 235
Oct 29, 2024 $ 0.00501
+2.29%
$ 1 million $ 230
Oct 28, 2024 $ 0.0049
+1.82%
$ 980,292 $ 32
Oct 27, 2024 $ 0.00482
+273.42%
$ 963,294 $ 292
Oct 26, 2024 $ 0.00486
-0.25%
$ 972,504 $ 81
Oct 25, 2024 $ 0.00486
-31.81%
$ 972,029 $ 17
Oct 24, 2024 $ 0.00713
+1,244.31%
$ 1.43 million $ 49
Oct 23, 2024 $ 0.00053
-93.50%
$ 106,083 $ 117
Oct 22, 2024 $ 0.00805
-6.67%
$ 1.61 million $ 33
Oct 21, 2024 $ 0.00861
+161.58%
$ 1.72 million $ 119
Oct 20, 2024 $ 0.0033
-62.54%
$ 659,210 $ 267
Oct 19, 2024 $ 0.00866
-15.27%
$ 1.73 million $ 244
Oct 18, 2024 $ 0.0102
+807.79%
$ 2.05 million $ 500
Oct 17, 2024 $ 0.0114
+37.48%
$ 2.29 million $ 791
Oct 16, 2024 $ 0.000891
-85.13%
$ 178,244 $ 887