Simracer Coin Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00881
+0.19%
$ 1.76 million $ 4
Apr 2, 5 PM $ 0.00881
-0.62%
$ 1.76 million $ 4
Apr 2, 4 PM $ 0.00887
+0.37%
$ 1.77 million $ 7
Apr 2, 3 PM $ 0.00883
-0.26%
$ 1.77 million $ 7
Apr 2, 2 PM $ 0.00884
+1.51%
$ 1.77 million $ 7
Apr 2, 1 PM $ 0.0087
-0.04%
$ 1.74 million $ 7
Apr 2, 12 PM $ 0.00871
+1.23%
$ 1.74 million $ 7
Apr 2, 11 AM $ 0.00861
-0.16%
$ 1.72 million $ 4
Apr 2, 10 AM $ 0.00862
-0.26%
$ 1.72 million $ 4
Apr 2, 9 AM $ 0.00865
-0.14%
$ 1.73 million $ 4
Apr 2, 8 AM $ 0.00866
-0.40%
$ 1.73 million $ 4
Apr 2, 7 AM $ 0.00869
+0.27%
$ 1.74 million $ 4
Apr 2, 6 AM $ 0.00866
-0.02%
$ 1.73 million $ 4
Apr 2, 5 AM $ 0.00866
+0.16%
$ 1.73 million $ 7
Apr 2, 4 AM $ 0.00865
-0.56%
$ 1.73 million $ 7
Apr 2, 3 AM $ 0.0087
-0.86%
$ 1.74 million $ 7
Apr 2, 2 AM $ 0.00876
-1.19%
$ 1.75 million $ 7
Apr 2, 1 AM $ 0.00887
-3.46%
$ 1.77 million $ 7
Apr 2, 12 AM $ 0.00917
+0.53%
$ 1.83 million $ 5
Apr 1, 11 PM $ 0.00912
+0.08%
$ 1.82 million $ 5
Apr 1, 10 PM $ 0.00912
-0.63%
$ 1.82 million $ 5
Apr 1, 9 PM $ 0.00918
+0.46%
$ 1.84 million $ 5
Apr 1, 8 PM $ 0.00913
+0.00%
$ 1.83 million $ 5
Apr 1, 7 PM $ 0.00913
+0.66%
$ 1.83 million $ 7
Apr 1, 6 PM $ 0.00907
-0.40%
$ 1.81 million $ 7
Apr 1, 5 PM $ 0.0091
-0.42%
$ 1.82 million $ 7
Apr 1, 4 PM $ 0.00915
-0.36%
$ 1.83 million $ 7
Apr 1, 3 PM $ 0.00918
+0.31%
$ 1.84 million $ 5
Apr 1, 2 PM $ 0.00914
+0.26%
$ 1.83 million $ 5
Apr 1, 1 PM $ 0.00909
-0.72%
$ 1.82 million $ 5
Apr 1, 12 PM $ 0.00918
-0.06%
$ 1.84 million $ 5
Apr 1, 11 AM $ 0.00918
+0.16%
$ 1.84 million $ 5
Apr 1, 10 AM $ 0.00918
-0.13%
$ 1.84 million $ 5
Apr 1, 9 AM $ 0.00918
-0.09%
$ 1.84 million $ 7
Apr 1, 8 AM $ 0.0092
+0.33%
$ 1.84 million $ 7
Apr 1, 7 AM $ 0.00918
-0.66%
$ 1.84 million $ 7
Apr 1, 6 AM $ 0.00924
+1.11%
$ 1.85 million $ 7
Apr 1, 5 AM $ 0.00914
+1.11%
$ 1.83 million $ 7
Apr 1, 4 AM $ 0.00904
+0.47%
$ 1.81 million $ 5
Apr 1, 3 AM $ 0.009
+0.72%
$ 1.8 million $ 5
Apr 1, 2 AM $ 0.00894
-0.28%
$ 1.79 million $ 5
Apr 1, 1 AM $ 0.00896
-0.82%
$ 1.79 million $ 5
Apr 1, 12 AM $ 0.00901
+0.01%
$ 1.8 million $ 5
Mar 31, 11 PM $ 0.009
+0.36%
$ 1.8 million $ 7
Mar 31, 10 PM $ 0.00897
-0.47%
$ 1.79 million $ 7
Mar 31, 9 PM $ 0.009
-0.22%
$ 1.8 million $ 7
Mar 31, 8 PM $ 0.00902
+0.52%
$ 1.8 million $ 7
Mar 31, 7 PM $ 0.00898
+0.90%
$ 1.8 million $ 7
Mar 31, 6 PM $ 0.00891
+0.32%
$ 1.78 million $ 5
Mar 31, 5 PM $ 0.0089
+0.38%
$ 1.78 million $ 5