Simracer Coin Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00633
+0.18%
$ 1.27 million $ 3
Jul 8, 10 PM $ 0.00631
+0.04%
$ 1.26 million $ 3
Jul 8, 9 PM $ 0.00631
+0.16%
$ 1.26 million $ 3
Jul 8, 8 PM $ 0.0063
-0.11%
$ 1.26 million $ 3
Jul 8, 7 PM $ 0.00631
-0.03%
$ 1.26 million $ 3
Jul 8, 6 PM $ 0.00631
+0.13%
$ 1.26 million $ 5
Jul 8, 5 PM $ 0.00629
-0.11%
$ 1.26 million $ 5
Jul 8, 4 PM $ 0.0063
+0.75%
$ 1.26 million $ 5
Jul 8, 3 PM $ 0.00625
-0.30%
$ 1.25 million $ 5
Jul 8, 2 PM $ 0.00628
-0.95%
$ 1.26 million $ 7
Jul 8, 1 PM $ 0.00633
-0.28%
$ 1.27 million $ 5
Jul 8, 12 PM $ 0.00636
-0.19%
$ 1.27 million $ 5
Jul 8, 11 AM $ 0.00638
+0.49%
$ 1.28 million $ 5
Jul 8, 10 AM $ 0.00635
+0.24%
$ 1.27 million $ 5
Jul 8, 9 AM $ 0.00634
+0.05%
$ 1.27 million $ 5
Jul 8, 8 AM $ 0.00634
-1.05%
$ 1.27 million $ 5
Jul 8, 7 AM $ 0.00641
+0.40%
$ 1.28 million $ 5
Jul 8, 6 AM $ 0.0064
+0.00%
$ 1.28 million $ 5
Jul 8, 5 AM $ 0.0064
-0.17%
$ 1.28 million $ 7
Jul 8, 4 AM $ 0.00641
+1.05%
$ 1.28 million $ 7
Jul 8, 3 AM $ 0.00634
-0.42%
$ 1.27 million $ 5
Jul 8, 2 AM $ 0.00636
+0.20%
$ 1.27 million $ 5
Jul 8, 1 AM $ 0.00635
-1.42%
$ 1.27 million $ 5
Jul 8, 12 AM $ 0.00645
+0.53%
$ 1.29 million $ 5
Jul 7, 11 PM $ 0.00641
-0.29%
$ 1.28 million $ 5
Jul 7, 10 PM $ 0.00643
+0.34%
$ 1.29 million $ 5
Jul 7, 9 PM $ 0.00642
-0.68%
$ 1.28 million $ 5
Jul 7, 8 PM $ 0.00645
-0.44%
$ 1.29 million $ 7
Jul 7, 7 PM $ 0.00648
+0.13%
$ 1.3 million $ 7
Jul 7, 6 PM $ 0.00648
-1.00%
$ 1.3 million $ 7
Jul 7, 5 PM $ 0.00655
+0.39%
$ 1.31 million $ 5
Jul 7, 4 PM $ 0.00654
+0.54%
$ 1.31 million $ 5
Jul 7, 3 PM $ 0.00651
+0.44%
$ 1.3 million $ 5
Jul 7, 2 PM $ 0.00647
+0.41%
$ 1.29 million $ 5
Jul 7, 1 PM $ 0.00644
-0.69%
$ 1.29 million $ 4
Jul 7, 12 PM $ 0.00649
+0.10%
$ 1.3 million $ 4
Jul 7, 11 AM $ 0.00648
+0.37%
$ 1.3 million $ 4
Jul 7, 10 AM $ 0.00646
-0.20%
$ 1.29 million $ 5
Jul 7, 9 AM $ 0.00647
+0.47%
$ 1.29 million $ 5
Jul 7, 8 AM $ 0.00645
-0.08%
$ 1.29 million $ 5
Jul 7, 7 AM $ 0.00645
-0.43%
$ 1.29 million $ 5
Jul 7, 6 AM $ 0.00648
+0.48%
$ 1.3 million $ 5
Jul 7, 5 AM $ 0.00645
-0.21%
$ 1.29 million $ 5
Jul 7, 4 AM $ 0.00646
-0.35%
$ 1.29 million $ 4
Jul 7, 3 AM $ 0.00648
-0.43%
$ 1.3 million $ 4
Jul 7, 2 AM $ 0.00651
-0.84%
$ 1.3 million $ 4
Jul 7, 1 AM $ 0.00657
-0.34%
$ 1.31 million $ 4
Jul 7, 12 AM $ 0.0066
+0.30%
$ 1.32 million $ 4
Jul 6, 11 PM $ 0.00659
-0.38%
$ 1.32 million $ 4
Jul 6, 10 PM $ 0.00661
-0.49%
$ 1.32 million $ 4