Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00408
+0.00%
$ 815,261 $ 5
1:52 AM $ 0.00408
+0.00%
$ 815,219 $ 5
1:47 AM $ 0.00408
+0.00%
$ 815,322 $ 5
1:42 AM $ 0.00408
+0.00%
$ 815,513 $ 4
1:37 AM $ 0.00408
+0.00%
$ 815,528 $ 4
1:32 AM $ 0.00408
+0.00%
$ 815,423 $ 4
1:27 AM $ 0.00408
+0.00%
$ 815,242 $ 4
1:22 AM $ 0.00408
+0.00%
$ 815,500 $ 4
1:17 AM $ 0.00408
+0.00%
$ 815,692 $ 4
1:12 AM $ 0.00408
+0.00%
$ 815,620 $ 4
1:07 AM $ 0.00408
+0.00%
$ 815,783 $ 4
1:02 AM $ 0.00408
+0.00%
$ 815,492 $ 4
12:57 AM $ 0.00407
+0.00%
$ 814,794 $ 4
12:52 AM $ 0.00407
+0.00%
$ 814,439 $ 4
12:47 AM $ 0.00407
+0.00%
$ 814,385 $ 4
12:42 AM $ 0.00407
+0.00%
$ 814,502 $ 4
12:37 AM $ 0.00407
+0.00%
$ 814,823 $ 4
12:32 AM $ 0.00408
+0.00%
$ 815,289 $ 4
12:27 AM $ 0.00407
+0.00%
$ 814,958 $ 4
12:22 AM $ 0.00407
+0.00%
$ 814,619 $ 4
12:17 AM $ 0.00407
+0.00%
$ 814,333 $ 4
12:12 AM $ 0.00407
+0.00%
$ 814,271 $ 4
12:07 AM $ 0.00407
+0.00%
$ 813,626 $ 4
12:02 AM $ 0.00407
+0.00%
$ 813,174 $ 4
11:57 PM $ 0.00407
+0.00%
$ 813,358 $ 4
11:52 PM $ 0.00407
+0.00%
$ 813,444 $ 4
11:47 PM $ 0.00407
+0.00%
$ 813,261 $ 4
11:42 PM $ 0.00407
+0.00%
$ 813,388 $ 4
11:37 PM $ 0.00407
+0.00%
$ 813,416 $ 4
11:32 PM $ 0.00407
+0.00%
$ 813,087 $ 4
11:27 PM $ 0.00406
+0.00%
$ 812,959 $ 4
11:22 PM $ 0.00407
+0.00%
$ 813,238 $ 4
11:17 PM $ 0.00407
+0.00%
$ 813,572 $ 4
11:12 PM $ 0.00407
+0.00%
$ 813,612 $ 4
11:07 PM $ 0.00407
+0.00%
$ 813,790 $ 4
11:02 PM $ 0.00407
+0.00%
$ 813,951 $ 4
10:57 PM $ 0.00407
+0.00%
$ 814,156 $ 4
10:52 PM $ 0.00407
+0.00%
$ 813,698 $ 4
10:47 PM $ 0.00407
+0.00%
$ 813,550 $ 4
10:42 PM $ 0.00407
+0.00%
$ 813,533 $ 4
10:37 PM $ 0.00407
+0.00%
$ 813,412 $ 4
10:32 PM $ 0.00407
+0.00%
$ 813,362 $ 4
10:27 PM $ 0.00407
+0.00%
$ 813,526 $ 4
10:22 PM $ 0.00407
+0.00%
$ 813,287 $ 4
10:17 PM $ 0.00407
+0.00%
$ 813,172 $ 4
10:12 PM $ 0.00407
+0.00%
$ 813,061 $ 4
10:07 PM $ 0.00406
+0.00%
$ 812,673 $ 4
10:02 PM $ 0.00406
+0.00%
$ 812,672 $ 4
9:57 PM $ 0.00406
+0.00%
$ 812,739 $ 4
9:52 PM $ 0.00406
+0.00%
$ 812,691 $ 4
Download