Goose shouts Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000014
+0.00%
$-- $136,896
Mar 27, 2025 $0.0000136
+1.49%
$13,597 $143,508
Mar 26, 2025 $0.0000134
+2.29%
$13,397 $148,465
Mar 25, 2025 $0.0000134
-0.74%
$13,397 $142,157
Mar 24, 2025 $0.0000135
-3.57%
$13,497 $150,829
Mar 23, 2025 $0.0000133
-4.32%
$13,297 $146,593
Mar 22, 2025 $0.0000137
+0.74%
$13,697 $146,474
Mar 21, 2025 $0.0000133
+1.53%
$13,297 $144,062
Mar 20, 2025 $0.0000129
-3.01%
$12,897 $132,005
Mar 19, 2025 $0.0000129
-0.77%
$12,897 $136,627
Mar 18, 2025 $0.0000132
-0.75%
$13,197 $138,073
Mar 17, 2025 $0.000013
-22.16%
$12,997 $134,395
Mar 16, 2025 $0.0000162
+5.19%
$16,196 $142,648
Mar 15, 2025 $0.0000156
-11.86%
$15,597 $135,654
Mar 14, 2025 $0.0000188
+5.03%
$18,796 $144,411
Mar 13, 2025 $0.0000177
-1.67%
$17,696 $137,913
Mar 12, 2025 $0.0000185
+0.54%
$18,496 $140,556
Mar 11, 2025 $0.0000188
+3.87%
$18,796 $146,832
Mar 10, 2025 $0.0000187
-19.05%
$18,696 $131,842
Mar 9, 2025 $0.0000222
-2.63%
$22,195 $135,294
Mar 8, 2025 $0.0000225
+0.00%
$22,495 $132,181
Mar 7, 2025 $0.0000226
-7.00%
$22,595 $145,191
Mar 6, 2025 $0.0000227
-5.81%
$22,695 $139,121
Mar 5, 2025 $0.0000238
-5.93%
$23,795 $137,520
Mar 4, 2025 $0.0000257
-9.51%
$25,694 $135,048
Mar 3, 2025 $0.0000289
-32.79%
$28,894 $107,786
Download