Goose shouts Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000014
+0.00%
$ -- $ 136,896
Mar 27, 2025 $ 0.0000136
+1.49%
$ 13,597 $ 143,508
Mar 26, 2025 $ 0.0000134
+2.29%
$ 13,397 $ 148,465
Mar 25, 2025 $ 0.0000134
-0.74%
$ 13,397 $ 142,157
Mar 24, 2025 $ 0.0000135
-3.57%
$ 13,497 $ 150,829
Mar 23, 2025 $ 0.0000133
-4.32%
$ 13,297 $ 146,593
Mar 22, 2025 $ 0.0000137
+0.74%
$ 13,697 $ 146,474
Mar 21, 2025 $ 0.0000133
+1.53%
$ 13,297 $ 144,062
Mar 20, 2025 $ 0.0000129
-3.01%
$ 12,897 $ 132,005
Mar 19, 2025 $ 0.0000129
-0.77%
$ 12,897 $ 136,627
Mar 18, 2025 $ 0.0000132
-0.75%
$ 13,197 $ 138,073
Mar 17, 2025 $ 0.000013
-22.16%
$ 12,997 $ 134,395
Mar 16, 2025 $ 0.0000162
+5.19%
$ 16,196 $ 142,648
Mar 15, 2025 $ 0.0000156
-11.86%
$ 15,597 $ 135,654
Mar 14, 2025 $ 0.0000188
+5.03%
$ 18,796 $ 144,411
Mar 13, 2025 $ 0.0000177
-1.67%
$ 17,696 $ 137,913
Mar 12, 2025 $ 0.0000185
+0.54%
$ 18,496 $ 140,556
Mar 11, 2025 $ 0.0000188
+3.87%
$ 18,796 $ 146,832
Mar 10, 2025 $ 0.0000187
-19.05%
$ 18,696 $ 131,842
Mar 9, 2025 $ 0.0000222
-2.63%
$ 22,195 $ 135,294
Mar 8, 2025 $ 0.0000225
+0.00%
$ 22,495 $ 132,181
Mar 7, 2025 $ 0.0000226
-7.00%
$ 22,595 $ 145,191
Mar 6, 2025 $ 0.0000227
-5.81%
$ 22,695 $ 139,121
Mar 5, 2025 $ 0.0000238
-5.93%
$ 23,795 $ 137,520
Mar 4, 2025 $ 0.0000257
-9.51%
$ 25,694 $ 135,048
Mar 3, 2025 $ 0.0000289
-32.79%
$ 28,894 $ 107,786
Download