Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goose shouts Kwak Historical Data

KWAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.000014
+0.00%
$-- $136,896
Mar 27, 2025 $0.0000136
+1.49%
$13,597 $143,508
Mar 26, 2025 $0.0000134
+2.29%
$13,397 $148,465
Mar 25, 2025 $0.0000134
-0.74%
$13,397 $142,157
Mar 24, 2025 $0.0000135
-3.57%
$13,497 $150,829
Mar 23, 2025 $0.0000133
-4.32%
$13,297 $146,593
Mar 22, 2025 $0.0000137
+0.74%
$13,697 $146,474
Mar 21, 2025 $0.0000133
+1.53%
$13,297 $144,062
Mar 20, 2025 $0.0000129
-3.01%
$12,897 $132,005
Mar 19, 2025 $0.0000129
-0.77%
$12,897 $136,627
Mar 18, 2025 $0.0000132
-0.75%
$13,197 $138,073
Mar 17, 2025 $0.000013
-22.16%
$12,997 $134,395
Mar 16, 2025 $0.0000162
+5.19%
$16,196 $142,648
Mar 15, 2025 $0.0000156
-11.86%
$15,597 $135,654
Mar 14, 2025 $0.0000188
+5.03%
$18,796 $144,411
Mar 13, 2025 $0.0000177
-1.67%
$17,696 $137,913
Mar 12, 2025 $0.0000185
+0.54%
$18,496 $140,556
Mar 11, 2025 $0.0000188
+3.87%
$18,796 $146,832
Mar 10, 2025 $0.0000187
-19.05%
$18,696 $131,842
Mar 9, 2025 $0.0000222
-2.63%
$22,195 $135,294
Mar 8, 2025 $0.0000225
+0.00%
$22,495 $132,181
Mar 7, 2025 $0.0000226
-7.00%
$22,595 $145,191
Mar 6, 2025 $0.0000227
-5.81%
$22,695 $139,121
Mar 5, 2025 $0.0000238
-5.93%
$23,795 $137,520
Mar 4, 2025 $0.0000257
-9.51%
$25,694 $135,048
Mar 3, 2025 $0.0000289
-32.79%
$28,894 $107,786
Download