ModelGuard by Virtuals Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0000236
+0.87%
$-- $52
Aug 26, 2026 $0.000026
+0.00%
$-- $31
Aug 25, 2026 $0.0000264
-1.17%
$-- $2
Jul 15, 2026 $0.0000241
+0.00%
$24,110 $0
May 17, 2026 $0.0000257
+0.00%
$-- $144
Apr 27, 2026 $0.000026
+0.61%
$-- $0
Apr 26, 2026 $0.0000265
-0.36%
$26,475 $0.1
Apr 16, 2026 $0.000027
+0.00%
$-- $0
Jan 15, 2026 $0.000044
+0.00%
$44,040 $11
Jan 10, 2026 $0.0000534
+0.96%
$-- $1,107
Jan 6, 2026 $0.0000635
+0.00%
$-- $164
Jan 5, 2026 $0.0000613
+0.00%
$61,327 $127
Jan 2, 2026 $0.0000426
+0.00%
$-- $360
Oct 12, 2025 $0.000052
+0.11%
$51,958 $3,156
Oct 10, 2025 $0.0000712
-2.76%
$-- $2,658
Oct 8, 2025 $0.0000903
-2.34%
$-- $860
Oct 7, 2025 $0.0000954
+0.00%
$-- $581
Download