PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.04%
$ 55,980 $ 206,556
Yesterday $ 0.00126
-0.29%
$ 54,570 $ 168,794
Jul 13, 2026 $ 0.00126
-0.32%
$ 54,797 $ 83,460
Jul 12, 2026 $ 0.00127
-2.01%
$ 54,925 $ 63,180
Jul 11, 2026 $ 0.0013
+1.87%
$ 56,105 $ 66,873
Jul 10, 2026 $ 0.00127
-0.16%
$ 55,024 $ 51,382
Jul 9, 2026 $ 0.00127
+0.38%
$ 55,166 $ 88,107
Jul 8, 2026 $ 0.00127
-6.45%
$ 54,905 $ 86,335
Jul 7, 2026 $ 0.00136
-2.27%
$ 58,697 $ 76,386
Jul 6, 2026 $ 0.00139
-10.28%
$ 60,080 $ 84,643
Jul 5, 2026 $ 0.00155
-1.26%
$ 66,599 $ 60,328
Jul 4, 2026 $ 0.00157
+5.93%
$ 68,144 $ 68,287
Jul 3, 2026 $ 0.00148
-30.71%
$ 64,066 $ 95,754
Jul 2, 2026 $ 0.00213
-5.62%
$ 91,889 $ 69,541
Jul 1, 2026 $ 0.00226
-2.71%
$ 97,867 $ 54,873
Jun 30, 2026 $ 0.00232
-0.41%
$ 100,589 $ 46,681
Jun 29, 2026 $ 0.00233
+1.26%
$ 101,073 $ 49,418
Jun 28, 2026 $ 0.0023
+2.00%
$ 99,729 $ 49,096
Jun 27, 2026 $ 0.00226
-10.09%
$ 97,770 $ 57,270
Jun 26, 2026 $ 0.00251
+0.62%
$ 108,737 $ 50,683
Jun 25, 2026 $ 0.0025
-0.62%
$ 108,066 $ 50,513
Jun 24, 2026 $ 0.00251
+1.33%
$ 108,742 $ 49,360
Jun 23, 2026 $ 0.00248
-1.95%
$ 107,310 $ 45,737
Jun 22, 2026 $ 0.00253
+0.72%
$ 109,449 $ 51,002
Jun 21, 2026 $ 0.00251
-10.52%
$ 108,668 $ 64,406
Jun 20, 2026 $ 0.00281
+1.50%
$ 121,440 $ 53,867
Jun 19, 2026 $ 0.00276
+5.34%
$ 119,644 $ 59,050
Jun 18, 2026 $ 0.00262
-3.55%
$ 113,598 $ 60,448
Jun 17, 2026 $ 0.00272
+26.62%
$ 117,776 $ 120,628
Jun 16, 2026 $ 0.00215
+7.24%
$ 93,013 $ 82,683
Jun 15, 2026 $ 0.002
+6.58%
$ 86,709 $ 53,778
Jun 14, 2026 $ 0.00188
-0.33%
$ 81,315 $ 50,709
Jun 13, 2026 $ 0.00189
-0.13%
$ 81,625 $ 50,185
Jun 12, 2026 $ 0.00189
+7.43%
$ 81,735 $ 59,426
Jun 11, 2026 $ 0.00176
-1.35%
$ 76,083 $ 76,410
Jun 10, 2026 $ 0.00178
+2.57%
$ 77,123 $ 54,143
Jun 9, 2026 $ 0.00174
+24.27%
$ 75,193 $ 77,020
Jun 8, 2026 $ 0.0014
+11.11%
$ 60,529 $ 71,222
Jun 7, 2026 $ 0.00126
-3.77%
$ 54,477 $ 43,553
Jun 6, 2026 $ 0.00131
-21.23%
$ 56,608 $ 65,690
Jun 5, 2026 $ 0.00166
-5.06%
$ 71,899 $ 41,183
Jun 4, 2026 $ 0.00175
-5.37%
$ 75,713 $ 48,770
Jun 3, 2026 $ 0.00185
-1.77%
$ 80,009 $ 61,982
Jun 2, 2026 $ 0.00188
-4.06%
$ 81,452 $ 60,970
Jun 1, 2026 $ 0.00196
-5.38%
$ 84,898 $ 62,491
May 31, 2026 $ 0.00207
-3.59%
$ 89,707 $ 59,673
May 30, 2026 $ 0.00215
+0.81%
$ 93,227 $ 49,796
May 29, 2026 $ 0.00213
+2.17%
$ 92,162 $ 58,999
May 28, 2026 $ 0.00209
-2.48%
$ 90,396 $ 68,085
May 27, 2026 $ 0.00214
+4.69%
$ 92,498 $ 65,877
Download