PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today $0.00171
-0.17%
$74,184 $319,868
Yesterday $0.00176
-10.86%
$76,341 $158,542
Aug 29, 2026 $0.00198
-1.12%
$85,094 $196,224
Aug 28, 2026 $0.002
-5.15%
$86,458 $58,643
Aug 27, 2026 $0.00211
+20.25%
$91,117 $58,672
Aug 26, 2026 $0.00175
-0.42%
$75,598 $61,080
Aug 25, 2026 $0.00176
-9.67%
$76,019 $74,470
Aug 24, 2026 $0.00195
-2.23%
$84,231 $63,928
Aug 23, 2026 $0.00199
+16.80%
$85,810 $49,999
Aug 22, 2026 $0.0017
+26.96%
$73,625 $222,557
Aug 21, 2026 $0.00134
+14.34%
$58,022 $74,095
Aug 20, 2026 $0.00117
-5.44%
$50,823 $85,989
Aug 19, 2026 $0.00124
+3.37%
$53,561 $66,261
Aug 18, 2026 $0.0012
+7.19%
$51,783 $200,176
Aug 17, 2026 $0.00112
-4.04%
$48,492 $74,534
Aug 16, 2026 $0.00117
-2.65%
$50,472 $221,429
Aug 15, 2026 $0.0012
+0.56%
$51,859 $195,204
Aug 14, 2026 $0.00119
-6.14%
$51,590 $199,183
Aug 13, 2026 $0.00127
-6.35%
$54,856 $103,533
Aug 12, 2026 $0.00136
-0.21%
$58,620 $223,158
Aug 11, 2026 $0.00136
+5.79%
$58,872 $195,567
Aug 10, 2026 $0.00129
+15.43%
$55,560 $216,720
Aug 9, 2026 $0.00111
+11.34%
$48,150 $53,925
Aug 8, 2026 $0.001
-0.28%
$43,299 $57,092
Aug 7, 2026 $0.001
+13.99%
$43,348 $67,127
Aug 6, 2026 $0.000879
-4.39%
$38,098 $48,312
Aug 5, 2026 $0.000919
-3.11%
$39,766 $55,163
Aug 4, 2026 $0.000949
-8.11%
$41,087 $51,127
Aug 3, 2026 $0.00103
-8.24%
$44,807 $49,288
Aug 2, 2026 $0.00113
-5.06%
$48,702 $50,261
Aug 1, 2026 $0.00119
-3.31%
$51,284 $51,252
Jul 31, 2026 $0.00123
-4.35%
$52,967 $57,709
Jul 30, 2026 $0.00128
-0.85%
$55,468 $45,101
Jul 29, 2026 $0.00129
-1.39%
$55,956 $43,972
Jul 28, 2026 $0.00131
-0.28%
$56,801 $54,827
Jul 27, 2026 $0.00132
+2.01%
$57,044 $214,536
Jul 26, 2026 $0.00129
-1.67%
$55,795 $177,578
Jul 25, 2026 $0.00131
+0.04%
$56,694 $182,309
Jul 24, 2026 $0.00131
-0.37%
$56,576 $207,678
Jul 23, 2026 $0.00132
-2.93%
$56,928 $196,627
Jul 22, 2026 $0.00136
-2.14%
$58,686 $182,590
Jul 21, 2026 $0.00139
-1.00%
$59,948 $129,479
Jul 20, 2026 $0.0014
-0.75%
$60,529 $189,921
Jul 19, 2026 $0.00141
-4.88%
$60,964 $63,284
Jul 18, 2026 $0.00148
+14.61%
$63,947 $198,321
Jul 17, 2026 $0.00129
+0.82%
$55,961 $201,932
Jul 16, 2026 $0.00128
+0.82%
$55,529 $217,232
Jul 15, 2026 $0.00128
+1.23%
$55,261 $200,720
Jul 14, 2026 $0.00126
-0.29%
$54,570 $168,794
Jul 13, 2026 $0.00126
-0.32%
$54,797 $83,460
Download