PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.18%
$ 79,936 $ 62,193
Yesterday $ 0.00188
-4.06%
$ 81,452 $ 60,970
Jun 1, 2026 $ 0.00196
-5.38%
$ 84,898 $ 62,491
May 31, 2026 $ 0.00207
-3.59%
$ 89,707 $ 59,673
May 30, 2026 $ 0.00215
+0.81%
$ 93,227 $ 49,796
May 29, 2026 $ 0.00213
+2.17%
$ 92,162 $ 58,999
May 28, 2026 $ 0.00209
-2.48%
$ 90,396 $ 68,085
May 27, 2026 $ 0.00214
+4.69%
$ 92,498 $ 65,877
May 26, 2026 $ 0.00204
+6.81%
$ 88,480 $ 68,934
May 25, 2026 $ 0.00191
+4.43%
$ 82,714 $ 55,874
May 24, 2026 $ 0.00183
-0.19%
$ 79,261 $ 45,578
May 23, 2026 $ 0.00183
-3.16%
$ 79,429 $ 78,323
May 22, 2026 $ 0.00189
+1.87%
$ 82,001 $ 73,195
May 21, 2026 $ 0.00186
-1.63%
$ 80,473 $ 64,602
May 20, 2026 $ 0.00189
-4.80%
$ 81,792 $ 48,945
May 19, 2026 $ 0.00199
-1.93%
$ 85,949 $ 113,842
May 18, 2026 $ 0.00202
-11.48%
$ 87,602 $ 112,002
May 17, 2026 $ 0.00229
-0.49%
$ 98,948 $ 39,021
May 16, 2026 $ 0.0023
-9.20%
$ 99,455 $ 43,191
May 15, 2026 $ 0.00253
-23.14%
$ 109,592 $ 78,459
May 14, 2026 $ 0.00329
+78.32%
$ 142,580 $ 155,142
May 13, 2026 $ 0.00185
-3.74%
$ 79,956 $ 47,612
May 12, 2026 $ 0.00192
-7.68%
$ 83,060 $ 44,487
May 11, 2026 $ 0.00208
+44.88%
$ 89,965 $ 57,911
May 10, 2026 $ 0.00143
-3.16%
$ 62,096 $ 34,700
May 9, 2026 $ 0.00148
-11.30%
$ 64,122 $ 52,810
May 8, 2026 $ 0.00167
-2.58%
$ 72,308 $ 36,733
May 7, 2026 $ 0.00172
-10.29%
$ 74,226 $ 42,970
May 6, 2026 $ 0.00191
-3.43%
$ 82,738 $ 36,570
May 5, 2026 $ 0.00198
-1.32%
$ 85,672 $ 26,269
May 4, 2026 $ 0.00201
+0.76%
$ 86,819 $ 26,909
May 3, 2026 $ 0.00199
-1.01%
$ 86,162 $ 39,616
May 2, 2026 $ 0.00201
-3.76%
$ 87,018 $ 35,964
May 1, 2026 $ 0.00209
+0.02%
$ 90,420 $ 34,506
Apr 30, 2026 $ 0.00209
-0.21%
$ 90,379 $ 28,904
Apr 29, 2026 $ 0.00209
-0.75%
$ 90,337 $ 36,878
Apr 28, 2026 $ 0.00211
-0.46%
$ 91,199 $ 30,794
Apr 27, 2026 $ 0.00212
-0.69%
$ 91,692 $ 45,373
Apr 26, 2026 $ 0.00213
+1.48%
$ 92,356 $ 39,578
Apr 25, 2026 $ 0.0021
-0.18%
$ 90,917 $ 35,057
Apr 24, 2026 $ 0.00211
-0.28%
$ 91,037 $ 37,073
Apr 23, 2026 $ 0.00211
+0.33%
$ 91,361 $ 27,578
Apr 22, 2026 $ 0.0021
+1.98%
$ 91,018 $ 34,091
Apr 21, 2026 $ 0.00206
+6.48%
$ 89,357 $ 34,831
Apr 20, 2026 $ 0.00194
-11.14%
$ 83,861 $ 35,369
Apr 19, 2026 $ 0.00218
-2.97%
$ 94,355 $ 36,318
Apr 18, 2026 $ 0.00225
-1.12%
$ 97,309 $ 34,679
Apr 17, 2026 $ 0.00227
-0.77%
$ 98,416 $ 74,783
Apr 16, 2026 $ 0.00229
+0.29%
$ 99,128 $ 96,154
Apr 15, 2026 $ 0.00228
-3.84%
$ 98,786 $ 84,455
Download