PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000944
-0.05%
$ 40,884 $ 59,058
Yesterday $ 0.000879
-4.39%
$ 38,098 $ 48,312
Aug 5, 2026 $ 0.000919
-3.11%
$ 39,766 $ 55,163
Aug 4, 2026 $ 0.000949
-8.11%
$ 41,087 $ 51,127
Aug 3, 2026 $ 0.00103
-8.24%
$ 44,807 $ 49,288
Aug 2, 2026 $ 0.00113
-5.06%
$ 48,702 $ 50,261
Aug 1, 2026 $ 0.00119
-3.31%
$ 51,284 $ 51,252
Jul 31, 2026 $ 0.00123
-4.35%
$ 52,967 $ 57,709
Jul 30, 2026 $ 0.00128
-0.85%
$ 55,468 $ 45,101
Jul 29, 2026 $ 0.00129
-1.39%
$ 55,956 $ 43,972
Jul 28, 2026 $ 0.00131
-0.28%
$ 56,801 $ 54,827
Jul 27, 2026 $ 0.00132
+2.01%
$ 57,044 $ 214,536
Jul 26, 2026 $ 0.00129
-1.67%
$ 55,795 $ 177,578
Jul 25, 2026 $ 0.00131
+0.04%
$ 56,694 $ 182,309
Jul 24, 2026 $ 0.00131
-0.37%
$ 56,576 $ 207,678
Jul 23, 2026 $ 0.00132
-2.93%
$ 56,928 $ 196,627
Jul 22, 2026 $ 0.00136
-2.14%
$ 58,686 $ 182,590
Jul 21, 2026 $ 0.00139
-1.00%
$ 59,948 $ 129,479
Jul 20, 2026 $ 0.0014
-0.75%
$ 60,529 $ 189,921
Jul 19, 2026 $ 0.00141
-4.88%
$ 60,964 $ 63,284
Jul 18, 2026 $ 0.00148
+14.61%
$ 63,947 $ 198,321
Jul 17, 2026 $ 0.00129
+0.82%
$ 55,961 $ 201,932
Jul 16, 2026 $ 0.00128
+0.82%
$ 55,529 $ 217,232
Jul 15, 2026 $ 0.00128
+1.23%
$ 55,261 $ 200,720
Jul 14, 2026 $ 0.00126
-0.29%
$ 54,570 $ 168,794
Jul 13, 2026 $ 0.00126
-0.32%
$ 54,797 $ 83,460
Jul 12, 2026 $ 0.00127
-2.01%
$ 54,925 $ 63,180
Jul 11, 2026 $ 0.0013
+1.87%
$ 56,105 $ 66,873
Jul 10, 2026 $ 0.00127
-0.16%
$ 55,024 $ 51,382
Jul 9, 2026 $ 0.00127
+0.38%
$ 55,166 $ 88,107
Jul 8, 2026 $ 0.00127
-6.45%
$ 54,905 $ 86,335
Jul 7, 2026 $ 0.00136
-2.27%
$ 58,697 $ 76,386
Jul 6, 2026 $ 0.00139
-10.28%
$ 60,080 $ 84,643
Jul 5, 2026 $ 0.00155
-1.26%
$ 66,599 $ 60,328
Jul 4, 2026 $ 0.00157
+5.93%
$ 68,144 $ 68,287
Jul 3, 2026 $ 0.00148
-30.71%
$ 64,066 $ 95,754
Jul 2, 2026 $ 0.00213
-5.62%
$ 91,889 $ 69,541
Jul 1, 2026 $ 0.00226
-2.71%
$ 97,867 $ 54,873
Jun 30, 2026 $ 0.00232
-0.41%
$ 100,589 $ 46,681
Jun 29, 2026 $ 0.00233
+1.26%
$ 101,073 $ 49,418
Jun 28, 2026 $ 0.0023
+2.00%
$ 99,729 $ 49,096
Jun 27, 2026 $ 0.00226
-10.09%
$ 97,770 $ 57,270
Jun 26, 2026 $ 0.00251
+0.62%
$ 108,737 $ 50,683
Jun 25, 2026 $ 0.0025
-0.62%
$ 108,066 $ 50,513
Jun 24, 2026 $ 0.00251
+1.33%
$ 108,742 $ 49,360
Jun 23, 2026 $ 0.00248
-1.95%
$ 107,310 $ 45,737
Jun 22, 2026 $ 0.00253
+0.72%
$ 109,449 $ 51,002
Jun 21, 2026 $ 0.00251
-10.52%
$ 108,668 $ 64,406
Jun 20, 2026 $ 0.00281
+1.50%
$ 121,440 $ 53,867
Jun 19, 2026 $ 0.00276
+5.34%
$ 119,644 $ 59,050
Download