Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00118
-0.20%
$51,074 $51,634
Yesterday $0.00118
+4.27%
$50,848 $56,494
Sep 20, 2026 $0.00113
-0.96%
$48,679 $52,676
Sep 19, 2026 $0.00114
-2.22%
$49,117 $55,876
Sep 18, 2026 $0.00116
+8.48%
$50,184 $53,859
Sep 17, 2026 $0.00107
-2.47%
$46,321 $60,298
Sep 16, 2026 $0.0011
+0.10%
$47,540 $62,893
Sep 15, 2026 $0.0011
-2.99%
$47,578 $58,871
Sep 14, 2026 $0.00113
-4.45%
$48,677 $58,259
Sep 13, 2026 $0.00118
+5.86%
$51,125 $66,499
Sep 12, 2026 $0.00112
+0.85%
$48,384 $71,322
Sep 11, 2026 $0.00111
-1.67%
$48,038 $62,690
Sep 10, 2026 $0.00113
-1.71%
$48,715 $83,521
Sep 9, 2026 $0.00115
-14.29%
$49,691 $73,598
Sep 8, 2026 $0.00134
+0.45%
$57,854 $78,117
Sep 7, 2026 $0.00134
+2.93%
$57,653 $108,513
Sep 6, 2026 $0.0013
-21.94%
$56,250 $193,908
Sep 5, 2026 $0.00166
+30.00%
$71,914 $342,510
Sep 4, 2026 $0.00128
-0.87%
$55,461 $91,321
Sep 3, 2026 $0.00129
-1.64%
$55,932 $87,814
Sep 2, 2026 $0.00131
-6.79%
$56,865 $62,460
Sep 1, 2026 $0.00141
-10.62%
$60,882 $156,975
Aug 31, 2026 $0.00158
-10.53%
$68,403 $195,658
Aug 30, 2026 $0.00176
-10.86%
$76,341 $158,542
Aug 29, 2026 $0.00198
-1.12%
$85,094 $196,224
Aug 28, 2026 $0.002
-5.15%
$86,458 $58,643
Aug 27, 2026 $0.00211
+20.25%
$91,117 $58,672
Aug 26, 2026 $0.00175
-0.42%
$75,598 $61,080
Aug 25, 2026 $0.00176
-9.67%
$76,019 $74,470
Aug 24, 2026 $0.00195
-2.23%
$84,231 $63,928
Aug 23, 2026 $0.00199
+16.80%
$85,810 $49,999
Aug 22, 2026 $0.0017
+26.96%
$73,625 $222,557
Aug 21, 2026 $0.00134
+14.34%
$58,022 $74,095
Aug 20, 2026 $0.00117
-5.44%
$50,823 $85,989
Aug 19, 2026 $0.00124
+3.37%
$53,561 $66,261
Aug 18, 2026 $0.0012
+7.19%
$51,783 $200,176
Aug 17, 2026 $0.00112
-4.04%
$48,492 $74,534
Aug 16, 2026 $0.00117
-2.65%
$50,472 $221,429
Aug 15, 2026 $0.0012
+0.56%
$51,859 $195,204
Aug 14, 2026 $0.00119
-6.14%
$51,590 $199,183
Aug 13, 2026 $0.00127
-6.35%
$54,856 $103,533
Aug 12, 2026 $0.00136
-0.21%
$58,620 $223,158
Aug 11, 2026 $0.00136
+5.79%
$58,872 $195,567
Aug 10, 2026 $0.00129
+15.43%
$55,560 $216,720
Aug 9, 2026 $0.00111
+11.34%
$48,150 $53,925
Aug 8, 2026 $0.001
-0.28%
$43,299 $57,092
Aug 7, 2026 $0.001
+13.99%
$43,348 $67,127
Aug 6, 2026 $0.000879
-4.39%
$38,098 $48,312
Aug 5, 2026 $0.000919
-3.11%
$39,766 $55,163
Aug 4, 2026 $0.000949
-8.11%
$41,087 $51,127
Download