Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00562
+0.00%
$242,905 $76,210
Yesterday $0.0051
-18.16%
$221,087 $64,072
Oct 23, 2026 $0.00624
-8.89%
$269,944 $24,184
Oct 22, 2026 $0.00685
-13.96%
$296,466 $49,514
Oct 21, 2026 $0.00796
+4.92%
$344,296 $49,510
Oct 20, 2026 $0.00758
+10.18%
$328,185 $75,257
Oct 19, 2026 $0.00688
+18.87%
$297,859 $48,569
Oct 18, 2026 $0.00579
-18.77%
$258,515 $84,510
Oct 17, 2026 $0.00713
+28.26%
$308,487 $70,968
Oct 16, 2026 $0.00556
-25.11%
$240,509 $77,689
Oct 15, 2026 $0.00742
-0.49%
$313,755 $272,870
Oct 14, 2026 $0.0075
-12.98%
$322,726 $439,731
Oct 13, 2026 $0.00862
-9.09%
$373,049 $369,682
Oct 12, 2026 $0.00948
+71.88%
$401,800 $432,472
Oct 11, 2026 $0.00552
-21.14%
$235,389 $259,451
Oct 10, 2026 $0.00699
+255.44%
$302,720 $383,247
Oct 9, 2026 $0.00197
+26.59%
$85,478 $30,510
Oct 8, 2026 $0.00158
+5.70%
$67,278 $55,558
Oct 7, 2026 $0.00149
+1.41%
$64,603 $97,881
Oct 6, 2026 $0.00147
+11.99%
$63,747 $29,596
Oct 5, 2026 $0.00131
-26.54%
$57,158 $71,580
Oct 4, 2026 $0.00179
-0.87%
$77,493 $206,354
Oct 3, 2026 $0.00181
+0.30%
$78,137 $223,330
Oct 2, 2026 $0.0018
+15.32%
$77,887 $33,495
Oct 1, 2026 $0.00156
+10.63%
$67,528 $44,189
Sep 30, 2026 $0.00141
-0.35%
$61,078 $25,052
Sep 29, 2026 $0.00142
-5.05%
$61,252 $31,952
Sep 28, 2026 $0.00149
-1.60%
$64,471 $27,563
Sep 27, 2026 $0.00152
-3.20%
$65,569 $34,497
Sep 26, 2026 $0.00157
-4.86%
$67,768 $19,744
Sep 25, 2026 $0.00165
+33.04%
$71,233 $60,637
Sep 24, 2026 $0.00124
-0.34%
$53,528 $14,550
Sep 23, 2026 $0.00124
+1.78%
$53,722 $29,470
Sep 22, 2026 $0.00122
+3.76%
$52,573 $41,508
Sep 21, 2026 $0.00118
+4.27%
$50,848 $56,494
Sep 20, 2026 $0.00113
-0.96%
$48,679 $52,676
Sep 19, 2026 $0.00114
-2.22%
$49,117 $55,876
Sep 18, 2026 $0.00116
+8.48%
$50,184 $53,859
Sep 17, 2026 $0.00107
-2.47%
$46,321 $60,298
Sep 16, 2026 $0.0011
+0.10%
$47,540 $62,893
Sep 15, 2026 $0.0011
-2.99%
$47,578 $58,871
Sep 14, 2026 $0.00113
-4.45%
$48,677 $58,259
Sep 13, 2026 $0.00118
+5.86%
$51,125 $66,499
Sep 12, 2026 $0.00112
+0.85%
$48,384 $71,322
Sep 11, 2026 $0.00111
-1.67%
$48,038 $62,690
Sep 10, 2026 $0.00113
-1.71%
$48,715 $83,521
Sep 9, 2026 $0.00115
-14.29%
$49,691 $73,598
Sep 8, 2026 $0.00134
+0.45%
$57,854 $78,117
Sep 7, 2026 $0.00134
+2.93%
$57,653 $108,513
Sep 6, 2026 $0.0013
-21.94%
$56,250 $193,908
Download