PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00171
+0.06%
$74,268 $319,857
Today, at 3 PM $0.00172
-0.81%
$74,268 $319,868
Today, at 2 PM $0.00173
-0.33%
$74,871 $314,483
Today, at 1 PM $0.00174
-0.46%
$75,116 $157,448
Today, at 12 PM $0.00174
+0.43%
$75,505 $157,505
Today, at 11 AM $0.00174
-0.78%
$75,184 $157,365
Today, at 10 AM $0.00175
-0.23%
$75,732 $157,927
Today, at 9 AM $0.00175
-0.15%
$75,906 $159,032
Today, at 8 AM $0.00176
+0.22%
$76,061 $159,326
Today, at 7 AM $0.00175
-0.06%
$75,897 $159,406
Today, at 6 AM $0.00175
+0.34%
$75,941 $158,944
Today, at 5 AM $0.00175
-0.06%
$75,680 $158,903
Today, at 4 AM $0.00175
+0.11%
$75,729 $158,943
Today, at 3 AM $0.00175
+0.11%
$75,560 $159,003
Today, at 2 AM $0.00174
-0.07%
$75,474 $158,758
Today, at 1 AM $0.00175
-0.61%
$75,524 $158,347
Today, at 12 AM $0.00176
-0.36%
$75,990 $158,327
Yesterday, at 11 PM $0.00176
-1.39%
$76,267 $158,542
Yesterday, at 10 PM $0.00179
-4.00%
$77,388 $158,630
Yesterday, at 9 PM $0.00186
+0.21%
$80,615 $158,383
Yesterday, at 8 PM $0.00186
+0.24%
$80,443 $158,589
Yesterday, at 7 PM $0.00185
-0.50%
$80,248 $158,637
Yesterday, at 6 PM $0.00186
-0.03%
$80,651 $31,879
Yesterday, at 5 PM $0.00186
-0.06%
$80,674 $31,492
Yesterday, at 4 PM $0.00187
-0.24%
$80,845 $165,623
Yesterday, at 3 PM $0.00187
-1.80%
$80,996 $165,502
Yesterday, at 2 PM $0.00191
+0.63%
$82,481 $165,229
Yesterday, at 1 PM $0.00189
-0.32%
$81,968 $165,377
Yesterday, at 12 PM $0.0019
-0.06%
$82,145 $165,291
Yesterday, at 11 AM $0.0019
-1.04%
$82,193 $165,661
Yesterday, at 10 AM $0.00192
-0.82%
$83,057 $165,000
Yesterday, at 9 AM $0.00193
-0.01%
$83,743 $163,798
Yesterday, at 8 AM $0.00194
-0.46%
$83,753 $163,664
Yesterday, at 7 AM $0.00194
+0.10%
$84,142 $163,532
Yesterday, at 6 AM $0.00194
-0.20%
$84,014 $163,533
Yesterday, at 5 AM $0.00195
-0.81%
$84,269 $163,444
Yesterday, at 4 AM $0.00196
+0.41%
$84,957 $163,334
Yesterday, at 3 AM $0.00196
-0.60%
$84,612 $163,200
Yesterday, at 2 AM $0.00197
+0.10%
$85,126 $163,215
Yesterday, at 1 AM $0.00196
-0.04%
$85,039 $163,216
Yesterday, at 12 AM $0.00197
-0.52%
$85,112 $196,469
Aug 29, 11 PM $0.00198
+0.36%
$85,513 $196,224
Aug 29, 10 PM $0.00197
+0.35%
$85,207 $195,870
Aug 29, 9 PM $0.00196
-0.24%
$84,908 $195,917
Aug 29, 8 PM $0.00197
-0.20%
$85,115 $196,175
Aug 29, 7 PM $0.00197
-0.04%
$85,283 $196,947
Aug 29, 6 PM $0.00197
-0.01%
$85,317 $196,569
Aug 29, 5 PM $0.00197
+0.43%
$85,322 $196,575
Aug 29, 4 PM $0.00196
+0.20%
$84,959 $50,740
Aug 29, 3 PM $0.00196
-0.04%
$84,788 $50,828
Download