PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00211
-0.02%
$ 91,179 $ 33,365
Today, at 12 PM $ 0.00211
-0.52%
$ 91,102 $ 33,087
Today, at 11 AM $ 0.00212
-0.17%
$ 91,583 $ 32,609
Today, at 10 AM $ 0.00212
+0.00%
$ 91,740 $ 32,100
Today, at 9 AM $ 0.00212
+0.44%
$ 91,740 $ 31,642
Today, at 8 AM $ 0.00211
+0.08%
$ 91,334 $ 30,789
Today, at 7 AM $ 0.00211
+0.01%
$ 91,259 $ 30,722
Today, at 6 AM $ 0.00211
+0.00%
$ 91,249 $ 30,333
Today, at 5 AM $ 0.00211
+0.08%
$ 91,249 $ 30,386
Today, at 4 AM $ 0.00211
-0.10%
$ 91,176 $ 30,163
Today, at 3 AM $ 0.00211
+0.15%
$ 91,268 $ 29,977
Today, at 2 AM $ 0.00211
-0.14%
$ 91,136 $ 29,427
Today, at 1 AM $ 0.00211
-0.09%
$ 91,262 $ 29,307
Yesterday, at 12 AM $ 0.00211
-0.02%
$ 91,345 $ 28,176
Yesterday, at 11 PM $ 0.00211
+0.30%
$ 91,361 $ 27,578
Yesterday, at 10 PM $ 0.0021
-0.23%
$ 91,085 $ 27,201
Yesterday, at 9 PM $ 0.00211
+0.26%
$ 91,264 $ 27,046
Yesterday, at 8 PM $ 0.0021
+0.11%
$ 91,024 $ 26,691
Yesterday, at 7 PM $ 0.0021
+0.12%
$ 90,928 $ 26,748
Yesterday, at 6 PM $ 0.0021
-0.09%
$ 90,841 $ 26,579
Yesterday, at 5 PM $ 0.0021
+0.06%
$ 90,920 $ 26,795
Yesterday, at 4 PM $ 0.0021
+0.07%
$ 90,869 $ 26,992
Yesterday, at 3 PM $ 0.0021
-0.24%
$ 90,716 $ 27,706
Yesterday, at 2 PM $ 0.0021
-0.05%
$ 90,931 $ 28,504
Yesterday, at 1 PM $ 0.0021
+0.21%
$ 90,976 $ 28,524
Yesterday, at 12 PM $ 0.0021
-0.35%
$ 90,789 $ 27,598
Yesterday, at 11 AM $ 0.0021
+0.13%
$ 91,087 $ 27,433
Yesterday, at 10 AM $ 0.0021
-0.02%
$ 90,969 $ 28,927
Yesterday, at 9 AM $ 0.0021
-0.04%
$ 91,049 $ 29,504
Yesterday, at 8 AM $ 0.0021
+0.13%
$ 91,088 $ 31,905
Yesterday, at 7 AM $ 0.0021
-0.10%
$ 90,968 $ 31,711
Yesterday, at 6 AM $ 0.0021
+0.04%
$ 91,059 $ 31,670
Yesterday, at 5 AM $ 0.0021
-0.08%
$ 91,046 $ 31,567
Yesterday, at 4 AM $ 0.00211
-0.05%
$ 91,117 $ 31,871
Yesterday, at 3 AM $ 0.00211
+0.12%
$ 91,159 $ 31,715
Yesterday, at 2 AM $ 0.0021
-0.15%
$ 91,046 $ 32,318
Yesterday, at 1 AM $ 0.00211
+0.27%
$ 91,184 $ 32,479
Apr 23, 12 AM $ 0.0021
-0.14%
$ 90,935 $ 33,446
Apr 22, 11 PM $ 0.0021
+0.26%
$ 91,062 $ 34,091
Apr 22, 10 PM $ 0.0021
-0.05%
$ 90,825 $ 35,083
Apr 22, 9 PM $ 0.0021
-0.04%
$ 90,874 $ 36,027
Apr 22, 8 PM $ 0.0021
+0.06%
$ 90,910 $ 37,064
Apr 22, 7 PM $ 0.0021
+0.08%
$ 90,857 $ 37,759
Apr 22, 6 PM $ 0.0021
+0.10%
$ 90,787 $ 38,835
Apr 22, 5 PM $ 0.0021
+0.27%
$ 90,738 $ 40,398
Apr 22, 4 PM $ 0.00209
+0.05%
$ 90,498 $ 41,229
Apr 22, 3 PM $ 0.00209
-0.06%
$ 90,449 $ 41,319
Apr 22, 2 PM $ 0.00209
-0.04%
$ 90,504 $ 41,327
Apr 22, 1 PM $ 0.00209
+0.14%
$ 90,542 $ 41,501
Apr 22, 12 PM $ 0.00209
-0.02%
$ 90,414 $ 41,007
Download