PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0025
-0.17%
$ 108,404 $ 50,586
1:23 PM $ 0.00251
+0.10%
$ 108,404 $ 50,857
1:22 PM $ 0.00251
-0.12%
$ 108,404 $ 50,866
1:21 PM $ 0.00251
+0.11%
$ 108,404 $ 50,861
1:20 PM $ 0.00251
-0.02%
$ 108,404 $ 50,861
1:19 PM $ 0.00251
-0.08%
$ 108,479 $ 50,838
1:18 PM $ 0.00251
+0.01%
$ 108,479 $ 50,857
1:17 PM $ 0.00251
+0.03%
$ 108,479 $ 50,855
1:16 PM $ 0.00251
-0.05%
$ 108,479 $ 50,863
1:15 PM $ 0.00251
+0.00%
$ 108,479 $ 50,849
1:14 PM $ 0.00251
+0.02%
$ 108,580 $ 50,876
1:13 PM $ 0.00251
-0.04%
$ 108,580 $ 50,858
1:12 PM $ 0.00251
+0.12%
$ 108,580 $ 50,869
1:11 PM $ 0.00251
+0.00%
$ 108,580 $ 50,868
1:10 PM $ 0.00251
-0.01%
$ 108,580 $ 50,893
1:09 PM $ 0.00251
-0.14%
$ 108,455 $ 50,893
1:08 PM $ 0.00251
+0.01%
$ 108,455 $ 50,891
1:07 PM $ 0.00251
+0.04%
$ 108,455 $ 50,892
1:06 PM $ 0.00251
+0.00%
$ 108,455 $ 50,906
1:05 PM $ 0.00251
+0.02%
$ 108,455 $ 50,885
1:04 PM $ 0.00251
+0.04%
$ 108,537 $ 51,033
1:03 PM $ 0.00251
+0.02%
$ 108,537 $ 51,115
1:02 PM $ 0.00251
+0.00%
$ 108,537 $ 51,124
1:01 PM $ 0.00251
-0.12%
$ 108,537 $ 51,124
1:00 PM $ 0.00251
-0.03%
$ 108,537 $ 51,127
12:59 PM $ 0.00251
-0.01%
$ 108,575 $ 51,133
12:58 PM $ 0.00251
+0.00%
$ 108,575 $ 51,114
12:57 PM $ 0.00251
-0.01%
$ 108,575 $ 51,139
12:56 PM $ 0.00251
+0.08%
$ 108,575 $ 51,139
12:55 PM $ 0.00251
-0.03%
$ 108,575 $ 51,130
12:54 PM $ 0.00251
-0.05%
$ 108,523 $ 51,135
12:53 PM $ 0.00251
+0.03%
$ 108,523 $ 51,129
12:52 PM $ 0.00251
-0.05%
$ 108,523 $ 51,129
12:51 PM $ 0.00251
+0.01%
$ 108,523 $ 51,144
12:50 PM $ 0.00251
-0.01%
$ 108,523 $ 51,154
12:49 PM $ 0.00251
-0.01%
$ 108,517 $ 51,154
12:48 PM $ 0.00251
+0.00%
$ 108,517 $ 51,156
12:47 PM $ 0.00251
-0.07%
$ 108,517 $ 51,141
12:46 PM $ 0.00251
-0.04%
$ 108,517 $ 51,129
12:45 PM $ 0.00251
-0.04%
$ 108,517 $ 51,127
12:44 PM $ 0.00251
+0.00%
$ 108,607 $ 51,153
12:43 PM $ 0.00251
+0.00%
$ 108,607 $ 51,131
12:42 PM $ 0.00251
+0.13%
$ 108,607 $ 51,123
12:41 PM $ 0.00251
-0.04%
$ 108,607 $ 51,124
12:40 PM $ 0.00251
+0.07%
$ 108,607 $ 51,124
12:39 PM $ 0.00251
-0.02%
$ 108,423 $ 51,119
12:38 PM $ 0.00251
+0.04%
$ 108,423 $ 51,116
12:37 PM $ 0.0025
+0.00%
$ 108,423 $ 51,122
12:36 PM $ 0.0025
+0.04%
$ 108,423 $ 51,137
12:35 PM $ 0.0025
+0.03%
$ 108,423 $ 51,137
Download