PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0021
-0.04%
$ 91,179 $ 33,095
1:10 PM $ 0.0021
-0.10%
$ 91,179 $ 33,367
1:09 PM $ 0.00211
-0.02%
$ 91,179 $ 33,365
1:08 PM $ 0.00211
+0.05%
$ 91,179 $ 33,365
1:07 PM $ 0.00211
+0.03%
$ 91,179 $ 33,341
1:06 PM $ 0.00211
-0.12%
$ 91,179 $ 33,310
1:05 PM $ 0.00211
+0.18%
$ 91,179 $ 33,301
1:04 PM $ 0.0021
+0.00%
$ 91,077 $ 33,282
1:03 PM $ 0.0021
-0.13%
$ 91,077 $ 33,273
1:02 PM $ 0.00211
+0.09%
$ 91,077 $ 33,235
1:01 PM $ 0.00211
-0.08%
$ 91,077 $ 33,170
1:00 PM $ 0.00211
+0.09%
$ 91,077 $ 33,116
12:59 PM $ 0.00211
-0.14%
$ 91,102 $ 33,087
12:58 PM $ 0.00211
+0.00%
$ 91,102 $ 33,087
12:57 PM $ 0.00211
+0.00%
$ 91,102 $ 33,094
12:56 PM $ 0.00211
-0.09%
$ 91,102 $ 33,065
12:55 PM $ 0.00211
+0.09%
$ 91,102 $ 33,059
12:54 PM $ 0.00211
+0.08%
$ 91,159 $ 33,022
12:53 PM $ 0.0021
+0.00%
$ 91,159 $ 33,018
12:52 PM $ 0.0021
+0.05%
$ 91,159 $ 33,014
12:51 PM $ 0.0021
-0.21%
$ 91,159 $ 33,014
12:50 PM $ 0.00211
+0.04%
$ 91,159 $ 33,022
12:49 PM $ 0.00211
+0.14%
$ 91,313 $ 33,022
12:48 PM $ 0.00211
+0.20%
$ 91,313 $ 33,031
12:47 PM $ 0.0021
-0.14%
$ 91,313 $ 33,071
12:46 PM $ 0.00211
+0.62%
$ 91,313 $ 32,706
12:45 PM $ 0.00209
-0.47%
$ 91,313 $ 32,485
12:44 PM $ 0.0021
-0.62%
$ 91,009 $ 32,188
12:43 PM $ 0.00212
+0.00%
$ 91,009 $ 32,341
12:42 PM $ 0.00212
-0.12%
$ 91,009 $ 32,332
12:41 PM $ 0.00212
+0.06%
$ 91,009 $ 32,326
12:40 PM $ 0.00212
+0.00%
$ 91,009 $ 32,309
12:39 PM $ 0.00212
-0.02%
$ 91,636 $ 32,307
12:38 PM $ 0.00212
+0.10%
$ 91,636 $ 32,312
12:37 PM $ 0.00212
+0.08%
$ 91,636 $ 32,312
12:36 PM $ 0.00211
-0.09%
$ 91,636 $ 32,291
12:35 PM $ 0.00212
-0.06%
$ 91,636 $ 32,276
12:34 PM $ 0.00212
+0.05%
$ 91,632 $ 32,265
12:33 PM $ 0.00212
-0.04%
$ 91,632 $ 32,253
12:32 PM $ 0.00212
-0.14%
$ 91,632 $ 32,234
12:31 PM $ 0.00212
-0.02%
$ 91,632 $ 32,233
12:30 PM $ 0.00212
+0.10%
$ 91,632 $ 32,227
12:29 PM $ 0.00212
-0.10%
$ 91,675 $ 32,216
12:28 PM $ 0.00212
+0.08%
$ 91,675 $ 32,208
12:27 PM $ 0.00212
+0.21%
$ 91,675 $ 32,243
12:26 PM $ 0.00212
+0.00%
$ 91,675 $ 32,457
12:25 PM $ 0.00212
+0.00%
$ 91,675 $ 32,457
12:24 PM $ 0.00212
-0.02%
$ 91,568 $ 32,452
12:23 PM $ 0.00212
+0.00%
$ 91,568 $ 32,463
12:22 PM $ 0.00212
-0.13%
$ 91,568 $ 32,438
Download