PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0025
-0.04%
$ 108,347 $ 51,113
2:28 PM $ 0.0025
+0.04%
$ 108,347 $ 51,101
2:27 PM $ 0.0025
-0.03%
$ 108,347 $ 51,111
2:26 PM $ 0.0025
+0.05%
$ 108,347 $ 51,103
2:25 PM $ 0.0025
-0.04%
$ 108,347 $ 51,091
2:24 PM $ 0.0025
-0.08%
$ 108,316 $ 51,091
2:23 PM $ 0.0025
+0.04%
$ 108,316 $ 51,093
2:22 PM $ 0.0025
-0.04%
$ 108,316 $ 51,084
2:21 PM $ 0.0025
+0.08%
$ 108,316 $ 51,068
2:20 PM $ 0.0025
+0.00%
$ 108,316 $ 51,092
2:19 PM $ 0.0025
-0.03%
$ 108,305 $ 51,092
2:18 PM $ 0.0025
+0.02%
$ 108,305 $ 51,084
2:17 PM $ 0.0025
+0.11%
$ 108,305 $ 51,091
2:16 PM $ 0.0025
-0.03%
$ 108,305 $ 51,051
2:15 PM $ 0.0025
-0.04%
$ 108,305 $ 51,065
2:14 PM $ 0.0025
+0.04%
$ 108,323 $ 51,072
2:13 PM $ 0.0025
+0.04%
$ 108,323 $ 51,072
2:12 PM $ 0.0025
-0.15%
$ 108,323 $ 51,053
2:11 PM $ 0.0025
+0.11%
$ 108,323 $ 51,056
2:10 PM $ 0.0025
-0.02%
$ 108,323 $ 51,085
2:09 PM $ 0.0025
-0.03%
$ 108,276 $ 51,085
2:08 PM $ 0.0025
+0.04%
$ 108,276 $ 51,093
2:07 PM $ 0.0025
+0.00%
$ 108,276 $ 51,095
2:06 PM $ 0.0025
-0.03%
$ 108,276 $ 51,071
2:05 PM $ 0.0025
+0.15%
$ 108,276 $ 51,100
2:04 PM $ 0.0025
-0.08%
$ 108,222 $ 51,120
2:03 PM $ 0.0025
+0.00%
$ 108,222 $ 51,120
2:02 PM $ 0.0025
+0.00%
$ 108,222 $ 51,123
2:01 PM $ 0.0025
+0.07%
$ 108,222 $ 51,088
2:00 PM $ 0.0025
+0.15%
$ 108,222 $ 51,008
1:59 PM $ 0.0025
+0.16%
$ 108,078 $ 51,023
1:58 PM $ 0.00249
-0.16%
$ 108,078 $ 51,025
1:57 PM $ 0.0025
-0.03%
$ 108,078 $ 51,025
1:56 PM $ 0.0025
-0.63%
$ 108,078 $ 51,007
1:55 PM $ 0.00251
+0.16%
$ 108,078 $ 50,476
1:54 PM $ 0.00251
-0.03%
$ 108,625 $ 50,472
1:53 PM $ 0.00251
-0.08%
$ 108,625 $ 50,467
1:52 PM $ 0.00251
+0.01%
$ 108,625 $ 50,470
1:51 PM $ 0.00251
+0.12%
$ 108,625 $ 50,472
1:50 PM $ 0.00251
-0.17%
$ 108,625 $ 50,462
1:49 PM $ 0.00251
+0.06%
$ 108,801 $ 50,464
1:48 PM $ 0.00251
-0.03%
$ 108,801 $ 50,475
1:47 PM $ 0.00251
-0.03%
$ 108,801 $ 50,475
1:46 PM $ 0.00251
-0.04%
$ 108,801 $ 50,455
1:45 PM $ 0.00251
+0.06%
$ 108,801 $ 50,471
1:44 PM $ 0.00251
+0.07%
$ 108,756 $ 50,468
1:43 PM $ 0.00251
+0.23%
$ 108,756 $ 50,501
1:42 PM $ 0.00251
-0.05%
$ 108,756 $ 50,511
1:41 PM $ 0.00251
+0.07%
$ 108,756 $ 50,491
1:40 PM $ 0.00251
-0.09%
$ 108,756 $ 50,507
Download