PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.00171
+0.06%
$74,268 $319,857
4:02 PM $0.00172
+0.17%
$74,268 $319,853
4:01 PM $0.00171
-0.06%
$74,268 $319,860
4:00 PM $0.00171
-0.11%
$74,268 $319,858
3:59 PM $0.00172
+0.11%
$74,268 $319,868
3:58 PM $0.00171
-0.17%
$74,268 $319,868
3:57 PM $0.00172
+0.23%
$74,268 $319,867
3:56 PM $0.00171
-0.11%
$74,268 $319,867
3:55 PM $0.00172
+0.06%
$74,268 $319,867
3:54 PM $0.00171
-0.11%
$74,184 $319,862
3:53 PM $0.00172
+0.06%
$74,184 $319,861
3:52 PM $0.00172
-0.06%
$74,184 $319,861
3:51 PM $0.00172
-0.01%
$74,184 $319,866
3:50 PM $0.00171
-0.39%
$74,184 $319,859
3:49 PM $0.00172
+0.00%
$74,482 $319,869
3:48 PM $0.00172
+0.00%
$74,482 $319,873
3:47 PM $0.00172
+0.00%
$74,482 $319,896
3:46 PM $0.00172
-0.22%
$74,482 $319,902
3:45 PM $0.00172
-0.02%
$74,482 $319,911
3:44 PM $0.00173
-0.06%
$74,664 $319,928
3:43 PM $0.00173
+0.00%
$74,664 $319,934
3:42 PM $0.00173
+0.29%
$74,664 $319,953
3:41 PM $0.00172
+0.17%
$74,664 $319,894
3:40 PM $0.00172
+0.06%
$74,664 $319,895
3:39 PM $0.00172
+0.00%
$74,318 $319,886
3:38 PM $0.00172
+0.06%
$74,318 $319,879
3:37 PM $0.00172
+0.00%
$74,318 $319,857
3:36 PM $0.00172
+0.23%
$74,318 $319,857
3:35 PM $0.00172
+0.00%
$74,318 $319,834
3:34 PM $0.00172
+0.06%
$74,318 $319,901
3:33 PM $0.00172
-0.17%
$74,318 $319,922
3:32 PM $0.00172
+0.23%
$74,318 $319,941
3:31 PM $0.00172
-0.22%
$74,318 $319,928
3:30 PM $0.00172
+0.11%
$74,318 $319,947
3:29 PM $0.00172
-0.21%
$74,323 $319,923
3:28 PM $0.00172
-0.06%
$74,323 $319,935
3:27 PM $0.00172
+0.06%
$74,323 $319,919
3:26 PM $0.00172
-0.34%
$74,323 $319,935
3:25 PM $0.00173
+0.17%
$74,323 $319,913
3:24 PM $0.00172
+0.00%
$74,602 $319,940
3:23 PM $0.00172
-0.02%
$74,602 $319,942
3:22 PM $0.00172
+0.39%
$74,602 $319,960
3:21 PM $0.00172
+0.00%
$74,602 $320,173
3:20 PM $0.00172
-0.16%
$74,602 $319,796
3:19 PM $0.00172
-1.82%
$74,438 $319,114
3:18 PM $0.00175
+0.62%
$74,438 $317,060
3:17 PM $0.00174
-0.05%
$74,438 $316,949
3:16 PM $0.00174
-0.06%
$74,438 $314,496
3:15 PM $0.00174
+0.06%
$74,438 $314,461
3:14 PM $0.00174
-0.17%
$75,343 $314,474
Download