PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00123
-47.25%
$52,967 $3.61 million
Jun 2026 $0.00232
+12.11%
$100,589 $1.72 million
May 2026 $0.00207
-0.75%
$89,707 $1.78 million
Apr 2026 $0.00209
-20.93%
$90,379 $2.24 million
Mar 2026 $0.00265
-39.22%
$114,572 $4.31 million
Feb 2026 $0.00436
-11.50%
$188,489 $4.75 million
Jan 2026 $0.00455
-8.87%
$212,986 $6.56 million
Dec 2025 $0.005
-3.14%
$216,216 $5.49 million
Nov 2025 $0.00518
-21.91%
$223,469 $8.61 million
Oct 2025 $0.00598
-30.03%
$287,290 $6.85 million
Sep 2025 $0.00817
-7.90%
$1.28 million $5.37 million
Aug 2025 $0.0088
-24.34%
$1.33 million $6.02 million
Jul 2025 $0.012
-15.11%
$1.74 million $9.1 million
Jun 2025 $0.0143
-18.68%
$2.11 million $9.43 million
May 2025 $0.0177
+3.11%
$2.63 million $6.73 million
Apr 2025 $0.0171
-25.87%
$2.57 million $4.59 million
Mar 2025 $0.0231
-6.48%
$3.46 million $5.15 million
Feb 2025 $0.0247
-34.32%
$3.7 million $4.86 million
Jan 2025 $0.0352
-17.86%
$5.62 million $8.37 million
Dec 2024 $0.0444
-29.97%
$6.43 million $9.04 million
Nov 2024 $0.0603
+51.42%
$9.49 million $9.05 million
Oct 2024 $0.0387
-70.18%
$5.97 million $3.8 million
Sep 2024 $0.13
+1.84%
$19.45 million $18.02 million
Aug 2024 $0.127
+25.97%
$19.03 million $18.6 million
Jul 2024 $0.101
-32.04%
$15.1 million $20.09 million
Jun 2024 $0.149
-3.15%
$22.27 million $18.49 million
May 2024 $0.153
-18.10%
$22.99 million $21.44 million
Apr 2024 $0.187
-48.22%
$28.08 million $23.91 million
Mar 2024 $0.362
+10.32%
$54.24 million $26.63 million
Feb 2024 $0.328
+29.05%
$49.16 million $12.43 million
Jan 2024 $0.254
-17.81%
$38.09 million $5.79 million
Dec 2023 $0.31
-28.57%
$46.31 million $13.57 million
Nov 2023 $0.439
+56.68%
$65.87 million $10.54 million
Oct 2023 $0.278
+56.85%
$41.72 million $5.37 million
Sep 2023 $0.177
+286.15%
$26.6 million $7.19 million
Aug 2023 $0.0459
-18.55%
$6.88 million $1.33 million
Jul 2023 $0.0563
-36.59%
$8.44 million $3.07 million
Jun 2023 $0.0889
-1.49%
$13.34 million $2.71 million
May 2023 $0.0902
-14.20%
$13.53 million $4.1 million
Apr 2023 $0.105
-13.37%
$15.79 million $6.82 million
Download