PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00265
-39.22%
$ 114,572 $ 4.31 million
Feb 2026 $ 0.00436
-11.50%
$ 188,489 $ 4.75 million
Jan 2026 $ 0.00455
-8.87%
$ 212,986 $ 6.56 million
Dec 2025 $ 0.005
-3.14%
$ 216,216 $ 5.49 million
Nov 2025 $ 0.00518
-21.91%
$ 223,469 $ 8.61 million
Oct 2025 $ 0.00598
-30.03%
$ 287,290 $ 6.85 million
Sep 2025 $ 0.00817
-7.90%
$ 1.28 million $ 5.37 million
Aug 2025 $ 0.0088
-24.34%
$ 1.33 million $ 6.02 million
Jul 2025 $ 0.012
-15.11%
$ 1.74 million $ 9.1 million
Jun 2025 $ 0.0143
-18.68%
$ 2.11 million $ 9.43 million
May 2025 $ 0.0177
+3.11%
$ 2.63 million $ 6.73 million
Apr 2025 $ 0.0171
-25.87%
$ 2.57 million $ 4.59 million
Mar 2025 $ 0.0231
-6.48%
$ 3.46 million $ 5.15 million
Feb 2025 $ 0.0247
-34.32%
$ 3.7 million $ 4.86 million
Jan 2025 $ 0.0352
-17.86%
$ 5.62 million $ 8.37 million
Dec 2024 $ 0.0444
-29.97%
$ 6.43 million $ 9.04 million
Nov 2024 $ 0.0603
+51.42%
$ 9.49 million $ 9.05 million
Oct 2024 $ 0.0387
-70.18%
$ 5.97 million $ 3.8 million
Sep 2024 $ 0.13
+1.84%
$ 19.45 million $ 18.02 million
Aug 2024 $ 0.127
+25.97%
$ 19.03 million $ 18.6 million
Jul 2024 $ 0.101
-32.04%
$ 15.1 million $ 20.09 million
Jun 2024 $ 0.149
-3.15%
$ 22.27 million $ 18.49 million
May 2024 $ 0.153
-18.10%
$ 22.99 million $ 21.44 million
Apr 2024 $ 0.187
-48.22%
$ 28.08 million $ 23.91 million
Mar 2024 $ 0.362
+10.32%
$ 54.24 million $ 26.63 million
Feb 2024 $ 0.328
+29.05%
$ 49.16 million $ 12.43 million
Jan 2024 $ 0.254
-17.81%
$ 38.09 million $ 5.79 million
Dec 2023 $ 0.31
-28.57%
$ 46.31 million $ 13.57 million
Nov 2023 $ 0.439
+56.68%
$ 65.87 million $ 10.54 million
Oct 2023 $ 0.278
+56.85%
$ 41.72 million $ 5.37 million
Sep 2023 $ 0.177
+286.15%
$ 26.6 million $ 7.19 million
Aug 2023 $ 0.0459
-18.55%
$ 6.88 million $ 1.33 million
Jul 2023 $ 0.0563
-36.59%
$ 8.44 million $ 3.07 million
Jun 2023 $ 0.0889
-1.49%
$ 13.34 million $ 2.71 million
May 2023 $ 0.0902
-14.20%
$ 13.53 million $ 4.1 million
Apr 2023 $ 0.105
-13.37%
$ 15.79 million $ 6.82 million
Download