PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00225
-10.86%
$ 94,372 $ 504,590
Apr 6 $ 0.00259
+1.43%
$ 109,114 $ 657,256
Mar 30 $ 0.00262
-3.89%
$ 110,397 $ 682,083
Mar 23 $ 0.0027
-13.68%
$ 117,925 $ 701,447
Mar 16 $ 0.00312
-15.54%
$ 135,204 $ 968,573
Mar 9 $ 0.0037
-10.72%
$ 160,060 $ 1.1 million
Mar 2 $ 0.00418
-1.95%
$ 179,282 $ 937,277
Feb 23 $ 0.00426
-8.69%
$ 184,372 $ 837,379
Feb 16 $ 0.0047
+18.22%
$ 201,912 $ 899,202
Feb 9 $ 0.00397
-14.69%
$ 172,449 $ 1.15 million
Feb 2 $ 0.00454
-8.17%
$ 201,209 $ 1.28 million
Jan 26 $ 0.00492
+9.56%
$ 214,192 $ 1.22 million
Jan 19 $ 0.00452
+2.74%
$ 194,396 $ 1.17 million
Jan 12 $ 0.00442
+0.05%
$ 190,940 $ 1.33 million
Jan 5 $ 0.00482
-3.71%
$ 191,162 $ 1.44 million
Dec 29 $ 0.00502
-3.55%
$ 216,591 $ 1.29 million
Dec 22 $ 0.00512
+0.42%
$ 225,058 $ 815,033
Dec 15 $ 0.00511
+14.12%
$ 220,839 $ 902,040
Dec 8 $ 0.00448
-14.63%
$ 193,860 $ 1.1 million
Dec 1 $ 0.00526
+1.90%
$ 226,702 $ 1.35 million
Nov 24 $ 0.00518
-8.15%
$ 223,469 $ 1.45 million
Nov 17 $ 0.00554
-12.29%
$ 243,916 $ 1.19 million
Nov 10 $ 0.00629
+15.01%
$ 273,216 $ 2.27 million
Nov 3 $ 0.00546
-21.75%
$ 237,255 $ 1.94 million
Oct 27 $ 0.00666
-9.14%
$ 301,190 $ 1.39 million
Oct 20 $ 0.0072
-10.05%
$ 316,367 $ 1.54 million
Oct 13 $ 0.00792
+11.96%
$ 1.2 million $ 1.29 million
Oct 6 $ 0.00686
-17.25%
$ 1.06 million $ 1.23 million
Sep 29 $ 0.00853
+7.03%
$ 1.25 million $ 1.67 million
Sep 22 $ 0.00785
-12.20%
$ 1.19 million $ 987,552
Sep 15 $ 0.00861
-1.26%
$ 1.34 million $ 1.07 million
Sep 8 $ 0.00918
+10.99%
$ 1.31 million $ 1.24 million
Sep 1 $ 0.00897
+1.13%
$ 1.24 million $ 1.08 million
Aug 25 $ 0.0088
-11.02%
$ 1.33 million $ 874,371
Aug 18 $ 0.00983
-3.37%
$ 1.48 million $ 854,592
Aug 11 $ 0.0102
-4.16%
$ 1.52 million $ 1.39 million
Aug 4 $ 0.0109
+5.22%
$ 1.59 million $ 1.58 million
Jul 28 $ 0.0106
-20.50%
$ 1.55 million $ 1.81 million
Jul 21 $ 0.0142
-10.11%
$ 1.99 million $ 1.98 million
Jul 14 $ 0.0155
-16.77%
$ 2.37 million $ 1.72 million
Jul 7 $ 0.0171
+24.47%
$ 2.8 million $ 1.87 million
Jun 30 $ 0.0141
-1.12%
$ 2.06 million $ 1.56 million
Jun 23 $ 0.0143
+7.69%
$ 2.14 million $ 2.12 million
Jun 16 $ 0.0146
-2.96%
$ 2 million $ 1.89 million
Jun 9 $ 0.0152
+2.45%
$ 2.25 million $ 2.02 million
Jun 2 $ 0.0158
-9.43%
$ 2.22 million $ 1.91 million
May 26 $ 0.0174
-8.39%
$ 2.61 million $ 2.76 million
May 19 $ 0.0193
+3.75%
$ 2.86 million $ 1.98 million
May 12 $ 0.018
+5.27%
$ 2.79 million $ 1.1 million
May 5 $ 0.0174
+1.46%
$ 2.57 million $ 562,815
Download