Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.0106
-1.48%
$1.59 million $300,476
Aug 1, 2025 $0.0107
-7.76%
$1.61 million $304,383
Jul 31, 2025 $0.0116
-2.88%
$1.74 million $256,370
Jul 30, 2025 $0.012
-7.05%
$1.79 million $364,202
Jul 29, 2025 $0.0129
-3.17%
$1.93 million $365,497
Jul 28, 2025 $0.0133
-0.13%
$1.99 million $223,398
Jul 27, 2025 $0.0133
-6.12%
$1.99 million $325,502
Jul 26, 2025 $0.0142
-2.24%
$2.12 million $251,296
Jul 25, 2025 $0.0145
+1.25%
$2.17 million $209,470
Jul 24, 2025 $0.0143
-1.12%
$2.15 million $697,337
Jul 23, 2025 $0.0145
-8.84%
$2.17 million $227,260
Jul 22, 2025 $0.0159
-1.20%
$2.38 million $356,974
Jul 21, 2025 $0.0161
+1.93%
$2.41 million $239,755
Jul 20, 2025 $0.0158
+1.57%
$2.37 million $287,224
Jul 19, 2025 $0.0155
-5.29%
$2.33 million $333,382
Jul 18, 2025 $0.0164
+2.68%
$2.46 million $279,549
Jul 17, 2025 $0.016
-10.27%
$2.4 million $290,002
Jul 16, 2025 $0.0178
+12.98%
$2.67 million $268,469
Jul 15, 2025 $0.0158
-9.78%
$2.36 million $292,577
Jul 14, 2025 $0.0175
-6.40%
$2.62 million $256,171
Jul 13, 2025 $0.0187
+9.29%
$2.8 million $318,215
Jul 12, 2025 $0.0171
+5.74%
$2.56 million $274,640
Jul 11, 2025 $0.0162
+15.74%
$2.42 million $462,189
Jul 10, 2025 $0.0143
+1.60%
$2.14 million $336,951
Jul 9, 2025 $0.0141
+0.63%
$2.11 million $227,169
Jul 8, 2025 $0.014
-3.25%
$2.1 million $284,893
Jul 7, 2025 $0.0145
+5.37%
$2.17 million $287,450
Jul 6, 2025 $0.0137
-2.82%
$2.06 million $308,920
Jul 5, 2025 $0.0141
-0.76%
$2.12 million $240,261
Jul 4, 2025 $0.0142
-5.29%
$2.13 million $261,810
Jul 3, 2025 $0.015
+1.06%
$2.26 million $248,077
Jul 2, 2025 $0.0149
+4.57%
$2.23 million $292,949
Jul 1, 2025 $0.0141
-0.11%
$2.13 million $291,157
Jun 30, 2025 $0.0141
-1.32%
$2.11 million $226,129
Jun 29, 2025 $0.0143
-0.42%
$2.14 million $227,532
Jun 28, 2025 $0.0143
+1.11%
$2.15 million $288,926
Jun 27, 2025 $0.0142
-4.48%
$2.13 million $244,602
Jun 26, 2025 $0.0149
-0.73%
$2.23 million $432,626
Jun 25, 2025 $0.015
+6.76%
$2.24 million $524,572
Jun 24, 2025 $0.014
+1.55%
$2.1 million $409,461
Jun 23, 2025 $0.0138
+3.60%
$2.07 million $216,760
Jun 22, 2025 $0.0133
-8.75%
$2 million $233,806
Jun 21, 2025 $0.0146
-3.76%
$2.19 million $311,534
Jun 20, 2025 $0.0152
-0.28%
$2.28 million $340,435
Jun 19, 2025 $0.0153
+2.23%
$2.29 million $301,707
Jun 18, 2025 $0.0149
+0.39%
$2.24 million $268,450
Jun 17, 2025 $0.0149
-4.05%
$2.23 million $313,291
Jun 16, 2025 $0.0155
+3.03%
$2.32 million $354,517
Jun 15, 2025 $0.015
-0.99%
$2.25 million $344,905
Jun 14, 2025 $0.0152
+0.29%
$2.27 million $416,116