PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0158
+1.97%
$2.37 million $327,982
Jun 6, 2025 $0.0155
+0.69%
$2.32 million $287,903
Jun 5, 2025 $0.0154
-8.70%
$2.31 million $274,224
Jun 4, 2025 $0.0169
+4.75%
$2.53 million $338,505
Jun 3, 2025 $0.0161
-2.83%
$2.41 million $363,092
Jun 2, 2025 $0.0166
-5.09%
$2.48 million $319,117
Jun 1, 2025 $0.0174
-0.70%
$2.61 million $421,391
May 31, 2025 $0.0176
-0.55%
$2.63 million $331,083
May 30, 2025 $0.0177
-3.64%
$2.65 million $326,888
May 29, 2025 $0.0183
-2.65%
$2.75 million $342,861
May 28, 2025 $0.0188
-5.99%
$2.82 million $537,095
May 27, 2025 $0.02
+4.97%
$3 million $402,970
May 26, 2025 $0.0191
+0.35%
$2.86 million $393,664
May 25, 2025 $0.0191
-1.38%
$2.86 million $376,494
May 24, 2025 $0.0193
-1.40%
$2.9 million $440,820
May 23, 2025 $0.0196
+0.72%
$2.94 million $479,528
May 22, 2025 $0.0194
+0.07%
$2.91 million $306,406
May 21, 2025 $0.0194
-2.68%
$2.91 million $272,343
May 20, 2025 $0.02
+8.11%
$2.99 million $218,294
May 19, 2025 $0.0185
-0.87%
$2.77 million $261,923
May 18, 2025 $0.0186
+3.20%
$2.79 million $151,366
May 17, 2025 $0.018
-9.29%
$2.71 million $119,221
May 16, 2025 $0.0199
+10.42%
$2.98 million $191,685
May 15, 2025 $0.018
-1.71%
$2.7 million $127,203
May 14, 2025 $0.0183
+7.65%
$2.75 million $279,863
May 13, 2025 $0.017
-3.68%
$2.55 million $250,354
May 12, 2025 $0.0177
+3.14%
$2.65 million $135,102
May 11, 2025 $0.0171
-1.48%
$2.57 million $59,618
May 10, 2025 $0.0174
+9.87%
$2.61 million $72,596
May 9, 2025 $0.0159
+1.66%
$2.38 million $98,753
May 8, 2025 $0.0156
-0.42%
$2.34 million $85,639
May 7, 2025 $0.0157
+1.10%
$2.35 million $115,314
May 6, 2025 $0.0155
-3.41%
$2.33 million $95,388
May 5, 2025 $0.0161
-6.31%
$2.41 million $95,125
May 4, 2025 $0.0171
-5.69%
$2.57 million $157,608
May 3, 2025 $0.0182
+1.43%
$2.73 million $125,204
May 2, 2025 $0.0179
+3.51%
$2.69 million $110,602
May 1, 2025 $0.0173
+1.06%
$2.59 million $99,298
Apr 30, 2025 $0.0171
-2.69%
$2.57 million $65,551
Apr 29, 2025 $0.0176
-0.78%
$2.64 million $146,819
Apr 28, 2025 $0.0177
-1.02%
$2.66 million $174,846
Apr 27, 2025 $0.0179
+1.20%
$2.68 million $81,496
Apr 26, 2025 $0.0177
+2.30%
$2.65 million $115,170
Apr 25, 2025 $0.0173
-2.26%
$2.6 million $255,413
Apr 24, 2025 $0.0177
-2.67%
$2.66 million $70,247
Apr 23, 2025 $0.0182
+4.80%
$2.73 million $184,161
Apr 22, 2025 $0.0174
+2.68%
$2.6 million $202,119
Apr 21, 2025 $0.0169
-1.41%
$2.54 million $138,485
Apr 20, 2025 $0.0172
+4.64%
$2.57 million $137,168
Apr 19, 2025 $0.0164
-3.98%
$2.46 million $147,288