PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0209
-2.76%
$ 3.14 million $ 174,698
Apr 1, 2025 $ 0.0216
-6.61%
$ 3.23 million $ 79,244
Mar 31, 2025 $ 0.0231
+3.77%
$ 3.46 million $ 187,952
Mar 30, 2025 $ 0.0223
+6.54%
$ 3.34 million $ 129,012
Mar 29, 2025 $ 0.0209
+3.57%
$ 3.13 million $ 197,254
Mar 28, 2025 $ 0.0202
-1.92%
$ 3.03 million $ 224,243
Mar 27, 2025 $ 0.0206
-10.75%
$ 3.09 million $ 241,835
Mar 26, 2025 $ 0.0231
-1.56%
$ 3.46 million $ 242,927
Mar 25, 2025 $ 0.0235
+19.19%
$ 3.52 million $ 395,322
Mar 24, 2025 $ 0.0197
+14.63%
$ 2.95 million $ 277,977
Mar 23, 2025 $ 0.0171
+0.03%
$ 2.56 million $ 64,052
Mar 22, 2025 $ 0.017
+0.10%
$ 2.55 million $ 65,009
Mar 21, 2025 $ 0.017
-5.76%
$ 2.55 million $ 120,043
Mar 20, 2025 $ 0.0181
-4.31%
$ 2.71 million $ 98,020
Mar 19, 2025 $ 0.0189
-4.39%
$ 2.83 million $ 44,611
Mar 18, 2025 $ 0.0197
+0.45%
$ 2.96 million $ 28,609
Mar 17, 2025 $ 0.0196
+0.15%
$ 2.95 million $ 44,770
Mar 16, 2025 $ 0.0196
+0.81%
$ 2.94 million $ 26,158
Mar 15, 2025 $ 0.0195
-3.82%
$ 2.92 million $ 45,309
Mar 14, 2025 $ 0.0209
+6.66%
$ 3.13 million $ 66,172
Mar 13, 2025 $ 0.0196
-4.50%
$ 2.94 million $ 104,739
Mar 12, 2025 $ 0.0205
-3.75%
$ 3.07 million $ 74,407
Mar 11, 2025 $ 0.0213
-4.83%
$ 3.19 million $ 75,383
Mar 10, 2025 $ 0.0224
-1.33%
$ 3.36 million $ 229,429
Mar 9, 2025 $ 0.0227
-16.34%
$ 3.41 million $ 66,866
Mar 8, 2025 $ 0.0271
-9.80%
$ 4.07 million $ 252,582
Mar 7, 2025 $ 0.0301
+1.54%
$ 4.51 million $ 188,045
Mar 6, 2025 $ 0.0296
+11.44%
$ 4.44 million $ 329,814
Mar 5, 2025 $ 0.0266
+5.56%
$ 3.99 million $ 410,569
Mar 4, 2025 $ 0.0252
-1.98%
$ 3.78 million $ 321,651
Mar 3, 2025 $ 0.0257
+8.07%
$ 3.85 million $ 299,216
Mar 2, 2025 $ 0.0238
-0.06%
$ 3.57 million $ 241,791
Mar 1, 2025 $ 0.0238
-3.73%
$ 3.57 million $ 51,905
Feb 28, 2025 $ 0.0247
+0.39%
$ 3.7 million $ 114,693
Feb 27, 2025 $ 0.0246
-1.71%
$ 3.69 million $ 73,481
Feb 26, 2025 $ 0.025
-1.82%
$ 3.75 million $ 58,622
Feb 25, 2025 $ 0.0255
-4.43%
$ 3.82 million $ 87,264
Feb 24, 2025 $ 0.0267
-0.24%
$ 4 million $ 79,641
Feb 23, 2025 $ 0.0267
-7.55%
$ 4 million $ 103,652
Feb 22, 2025 $ 0.0289
-2.50%
$ 4.34 million $ 69,981
Feb 21, 2025 $ 0.0296
+2.32%
$ 4.44 million $ 147,128
Feb 20, 2025 $ 0.029
-8.34%
$ 4.34 million $ 155,372
Feb 19, 2025 $ 0.0316
-3.11%
$ 4.74 million $ 138,094
Feb 18, 2025 $ 0.033
+2.63%
$ 4.94 million $ 109,860
Feb 17, 2025 $ 0.0321
+22.24%
$ 4.81 million $ 163,187
Feb 16, 2025 $ 0.0263
-0.16%
$ 3.94 million $ 98,753
Feb 15, 2025 $ 0.0263
-4.98%
$ 3.94 million $ 90,479
Feb 14, 2025 $ 0.0277
-4.89%
$ 4.15 million $ 62,297
Feb 13, 2025 $ 0.0291
+6.66%
$ 4.36 million $ 182,829
Feb 12, 2025 $ 0.0272
+1.39%
$ 4.09 million $ 263,755