PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00255
+0.06%
$ 110,269 $ 106,270
Apr 6, 5 AM $ 0.00255
+0.01%
$ 110,203 $ 106,055
Apr 6, 4 AM $ 0.00255
-0.31%
$ 110,187 $ 105,884
Apr 6, 3 AM $ 0.00255
+0.10%
$ 110,530 $ 105,287
Apr 6, 2 AM $ 0.00255
+0.12%
$ 110,411 $ 104,904
Apr 6, 1 AM $ 0.00255
+0.27%
$ 110,217 $ 104,958
Apr 6, 12 AM $ 0.00254
-0.41%
$ 109,916 $ 105,149
Apr 5, 11 PM $ 0.00255
+0.07%
$ 110,397 $ 105,567
Apr 5, 10 PM $ 0.00255
+0.12%
$ 110,324 $ 105,979
Apr 5, 9 PM $ 0.00255
+0.18%
$ 110,194 $ 107,466
Apr 5, 8 PM $ 0.00254
-2.35%
$ 109,950 $ 108,424
Apr 5, 7 PM $ 0.0026
-0.28%
$ 112,592 $ 106,302
Apr 5, 6 PM $ 0.00261
+0.13%
$ 112,910 $ 106,492
Apr 5, 5 PM $ 0.00261
+0.05%
$ 112,769 $ 106,742
Apr 5, 4 PM $ 0.0026
-0.03%
$ 112,716 $ 105,708
Apr 5, 3 PM $ 0.00261
+0.10%
$ 112,748 $ 105,436
Apr 5, 2 PM $ 0.0026
-0.11%
$ 112,585 $ 110,764
Apr 5, 1 PM $ 0.0026
+0.01%
$ 112,714 $ 110,690
Apr 5, 12 PM $ 0.0026
+0.33%
$ 112,701 $ 110,138
Apr 5, 11 AM $ 0.0026
+0.01%
$ 112,326 $ 108,438
Apr 5, 10 AM $ 0.00259
-0.85%
$ 112,158 $ 107,707
Apr 5, 9 AM $ 0.00261
-0.26%
$ 113,070 $ 106,958
Apr 5, 8 AM $ 0.00262
-0.17%
$ 113,367 $ 106,980
Apr 5, 7 AM $ 0.00262
-0.08%
$ 113,563 $ 106,568
Apr 5, 6 AM $ 0.00263
-0.09%
$ 113,659 $ 106,436
Apr 5, 5 AM $ 0.00263
+0.32%
$ 113,761 $ 106,475
Apr 5, 4 AM $ 0.00262
-0.16%
$ 113,393 $ 106,234
Apr 5, 3 AM $ 0.00262
+0.20%
$ 113,576 $ 106,507
Apr 5, 2 AM $ 0.00262
-0.13%
$ 113,345 $ 106,503
Apr 5, 1 AM $ 0.00262
+0.00%
$ 113,496 $ 107,146
Apr 5, 12 AM $ 0.00262
-0.04%
$ 113,501 $ 107,110
Apr 4, 11 PM $ 0.00262
+0.05%
$ 113,339 $ 107,278
Apr 4, 10 PM $ 0.00262
+0.73%
$ 113,281 $ 107,139
Apr 4, 9 PM $ 0.0026
+0.04%
$ 112,620 $ 105,939
Apr 4, 8 PM $ 0.0026
-0.07%
$ 112,572 $ 105,799
Apr 4, 7 PM $ 0.0026
-0.39%
$ 112,576 $ 105,970
Apr 4, 6 PM $ 0.00261
-0.41%
$ 113,020 $ 105,905
Apr 4, 5 PM $ 0.00262
-0.25%
$ 113,485 $ 105,289
Apr 4, 4 PM $ 0.00263
-0.19%
$ 113,702 $ 105,631
Apr 4, 3 PM $ 0.00263
-0.41%
$ 113,919 $ 105,743
Apr 4, 2 PM $ 0.00264
+0.15%
$ 114,392 $ 99,470
Apr 4, 1 PM $ 0.00264
+0.04%
$ 114,216 $ 100,655
Apr 4, 12 PM $ 0.00264
-0.76%
$ 114,171 $ 99,296
Apr 4, 11 AM $ 0.00266
+0.25%
$ 115,050 $ 98,130
Apr 4, 10 AM $ 0.00265
-0.29%
$ 114,764 $ 98,265
Apr 4, 9 AM $ 0.00266
+0.04%
$ 115,097 $ 98,816
Apr 4, 8 AM $ 0.00266
+0.29%
$ 115,100 $ 99,253
Apr 4, 7 AM $ 0.00265
-0.22%
$ 114,768 $ 99,653
Apr 4, 6 AM $ 0.00266
-0.03%
$ 115,018 $ 99,760
Apr 4, 5 AM $ 0.00266
+0.08%
$ 115,052 $ 99,492