Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.00145
-1.21%
$62,620 $57,751
Oct 7, 9 AM $0.00146
-1.28%
$63,389 $45,782
Oct 7, 8 AM $0.00148
+0.07%
$64,213 $44,573
Oct 7, 7 AM $0.00148
+0.24%
$64,171 $41,832
Oct 7, 6 AM $0.00148
+0.64%
$64,019 $40,980
Oct 7, 5 AM $0.00147
+0.25%
$63,610 $40,234
Oct 7, 4 AM $0.00147
+0.07%
$63,450 $39,750
Oct 7, 3 AM $0.00147
-0.23%
$63,406 $38,988
Oct 7, 2 AM $0.00147
-0.23%
$63,552 $38,184
Oct 7, 1 AM $0.00147
+0.00%
$63,699 $32,206
Oct 7, 12 AM $0.00147
-0.01%
$63,700 $30,804
Oct 6, 11 PM $0.00147
+0.00%
$63,707 $29,596
Oct 6, 10 PM $0.00147
-0.25%
$63,710 $28,075
Oct 6, 9 PM $0.00148
-0.19%
$63,868 $26,420
Oct 6, 8 PM $0.00148
-0.88%
$63,988 $25,483
Oct 6, 7 PM $0.00149
-2.28%
$64,555 $26,634
Oct 6, 6 PM $0.00153
+0.59%
$66,060 $21,599
Oct 6, 5 PM $0.00152
+0.29%
$65,673 $16,290
Oct 6, 4 PM $0.00151
+2.73%
$65,509 $16,635
Oct 6, 3 PM $0.00147
-2.34%
$63,768 $18,916
Oct 6, 2 PM $0.00151
-0.63%
$65,293 $28,273
Oct 6, 1 PM $0.00152
-0.28%
$65,707 $33,070
Oct 6, 12 PM $0.00152
-0.11%
$65,893 $38,599
Oct 6, 11 AM $0.00152
+0.35%
$65,965 $43,797
Oct 6, 10 AM $0.00152
+3.51%
$65,736 $53,598
Oct 6, 9 AM $0.00147
+5.27%
$63,508 $58,814
Oct 6, 8 AM $0.00139
+3.21%
$60,330 $63,944
Oct 6, 7 AM $0.00135
+0.77%
$58,452 $67,587
Oct 6, 6 AM $0.00134
-0.53%
$58,004 $67,835
Oct 6, 5 AM $0.00135
+0.43%
$58,314 $68,316
Oct 6, 4 AM $0.00134
+1.19%
$58,065 $68,905
Oct 6, 3 AM $0.00133
-0.24%
$57,383 $69,075
Oct 6, 2 AM $0.00133
+0.86%
$57,524 $70,365
Oct 6, 1 AM $0.00132
+0.00%
$57,034 $70,772
Oct 6, 12 AM $0.00132
+0.26%
$57,037 $71,354
Oct 5, 11 PM $0.00131
-0.60%
$56,888 $71,580
Oct 5, 10 PM $0.00132
+0.98%
$57,233 $71,789
Oct 5, 9 PM $0.00131
-1.96%
$56,675 $72,435
Oct 5, 8 PM $0.00134
+2.81%
$57,807 $73,129
Oct 5, 7 PM $0.0013
-0.72%
$56,229 $69,690
Oct 5, 6 PM $0.00131
-0.58%
$56,636 $70,584
Oct 5, 5 PM $0.00132
+0.26%
$56,965 $70,300
Oct 5, 4 PM $0.00131
+1.69%
$56,817 $67,701
Oct 5, 3 PM $0.00129
-12.76%
$55,875 $66,241
Oct 5, 2 PM $0.00148
-1.94%
$64,044 $57,368
Oct 5, 1 PM $0.00151
-10.63%
$65,309 $54,977
Oct 5, 12 PM $0.00169
-0.72%
$73,080 $57,172
Oct 5, 11 AM $0.0017
-4.68%
$73,613 $61,603
Oct 5, 10 AM $0.00178
-0.15%
$77,228 $59,919
Oct 5, 9 AM $0.00179
+0.05%
$77,340 $64,471