PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00127
-0.11%
$ 54,986 $ 69,456
Jun 7, 8 AM $ 0.00127
+1.72%
$ 55,048 $ 68,252
Jun 7, 7 AM $ 0.00125
+0.17%
$ 54,116 $ 69,825
Jun 7, 6 AM $ 0.00125
-0.40%
$ 54,023 $ 68,578
Jun 7, 5 AM $ 0.00125
+0.74%
$ 54,242 $ 69,024
Jun 7, 4 AM $ 0.00124
+0.14%
$ 53,841 $ 68,286
Jun 7, 3 AM $ 0.00124
-0.31%
$ 53,764 $ 67,670
Jun 7, 2 AM $ 0.00125
-3.65%
$ 53,929 $ 67,284
Jun 7, 1 AM $ 0.00129
+0.32%
$ 55,971 $ 66,370
Jun 7, 12 AM $ 0.00129
-1.44%
$ 55,795 $ 67,386
Jun 6, 11 PM $ 0.00131
-1.11%
$ 56,608 $ 65,690
Jun 6, 10 PM $ 0.00132
+0.17%
$ 57,245 $ 65,164
Jun 6, 9 PM $ 0.00132
-1.59%
$ 57,146 $ 65,735
Jun 6, 8 PM $ 0.00134
+1.45%
$ 58,068 $ 65,343
Jun 6, 7 PM $ 0.00132
-3.25%
$ 57,241 $ 66,019
Jun 6, 6 PM $ 0.00137
-1.73%
$ 59,165 $ 65,202
Jun 6, 5 PM $ 0.00139
+1.50%
$ 60,206 $ 63,645
Jun 6, 4 PM $ 0.00137
+0.30%
$ 59,274 $ 63,522
Jun 6, 3 PM $ 0.00136
-2.49%
$ 59,056 $ 61,642
Jun 6, 2 PM $ 0.0014
-2.07%
$ 60,565 $ 60,533
Jun 6, 1 PM $ 0.00143
+1.02%
$ 61,844 $ 59,761
Jun 6, 12 PM $ 0.00141
-2.29%
$ 61,221 $ 45,643
Jun 6, 11 AM $ 0.00145
-2.32%
$ 62,655 $ 44,665
Jun 6, 10 AM $ 0.00148
-3.48%
$ 64,141 $ 44,088
Jun 6, 9 AM $ 0.00154
-2.18%
$ 66,457 $ 43,881
Jun 6, 8 AM $ 0.00157
-3.27%
$ 67,941 $ 43,866
Jun 6, 7 AM $ 0.00162
-0.42%
$ 70,238 $ 42,188
Jun 6, 6 AM $ 0.00163
+0.13%
$ 70,531 $ 42,545
Jun 6, 5 AM $ 0.00163
-0.05%
$ 70,441 $ 42,326
Jun 6, 4 AM $ 0.00163
-0.19%
$ 70,475 $ 41,922
Jun 6, 3 AM $ 0.00163
+0.18%
$ 70,703 $ 41,941
Jun 6, 2 AM $ 0.00163
+0.18%
$ 70,579 $ 41,649
Jun 6, 1 AM $ 0.00163
-0.98%
$ 70,452 $ 41,358
Jun 6, 12 AM $ 0.00164
-0.99%
$ 71,149 $ 41,445
Jun 5, 11 PM $ 0.00166
-1.35%
$ 71,899 $ 41,183
Jun 5, 10 PM $ 0.00168
+0.23%
$ 72,849 $ 40,672
Jun 5, 9 PM $ 0.00168
-1.59%
$ 72,685 $ 40,543
Jun 5, 8 PM $ 0.00171
+0.30%
$ 73,841 $ 40,008
Jun 5, 7 PM $ 0.0017
+0.10%
$ 73,623 $ 39,905
Jun 5, 6 PM $ 0.0017
-0.11%
$ 73,564 $ 39,763
Jun 5, 5 PM $ 0.0017
+0.23%
$ 73,642 $ 39,878
Jun 5, 4 PM $ 0.0017
+0.28%
$ 73,473 $ 46,792
Jun 5, 3 PM $ 0.00169
-0.03%
$ 73,266 $ 46,098
Jun 5, 2 PM $ 0.00169
-2.01%
$ 73,288 $ 45,517
Jun 5, 1 PM $ 0.00173
-1.22%
$ 74,793 $ 44,887
Jun 5, 12 PM $ 0.00175
-0.13%
$ 75,719 $ 44,702
Jun 5, 11 AM $ 0.00175
-0.01%
$ 75,818 $ 44,727
Jun 5, 10 AM $ 0.00175
+0.39%
$ 75,822 $ 45,067
Jun 5, 9 AM $ 0.00175
-0.79%
$ 75,526 $ 45,287
Jun 5, 8 AM $ 0.00176
+0.02%
$ 76,127 $ 45,273