PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.00132
-0.20%
$57,282 $226,645
Aug 13, 5 AM $0.00133
-1.43%
$57,394 $225,490
Aug 13, 4 AM $0.00135
-0.58%
$58,228 $225,082
Aug 13, 3 AM $0.00135
-0.02%
$58,569 $224,286
Aug 13, 2 AM $0.00135
+0.14%
$58,583 $224,034
Aug 13, 1 AM $0.00135
-0.26%
$58,501 $223,575
Aug 13, 12 AM $0.00136
-0.14%
$58,651 $223,123
Aug 12, 11 PM $0.00136
-0.05%
$58,736 $223,158
Aug 12, 10 PM $0.00136
-0.03%
$58,767 $223,188
Aug 12, 9 PM $0.00136
-0.71%
$58,784 $223,475
Aug 12, 8 PM $0.00137
+0.65%
$59,204 $223,432
Aug 12, 7 PM $0.00136
-0.97%
$58,692 $220,979
Aug 12, 6 PM $0.00137
-0.03%
$59,266 $219,766
Aug 12, 5 PM $0.00137
+0.50%
$59,282 $221,578
Aug 12, 4 PM $0.00136
+0.34%
$58,990 $182,469
Aug 12, 3 PM $0.00136
-0.03%
$58,689 $243,233
Aug 12, 2 PM $0.00136
-0.07%
$58,708 $242,994
Aug 12, 1 PM $0.00136
-0.55%
$58,750 $241,885
Aug 12, 12 PM $0.00137
-0.53%
$59,076 $240,586
Aug 12, 11 AM $0.00137
-0.65%
$59,392 $239,031
Aug 12, 10 AM $0.00138
+0.22%
$59,781 $237,546
Aug 12, 9 AM $0.00138
+0.96%
$59,652 $235,924
Aug 12, 8 AM $0.00137
+0.75%
$59,087 $234,340
Aug 12, 7 AM $0.00135
-0.01%
$58,611 $187,757
Aug 12, 6 AM $0.00135
-0.16%
$58,615 $188,320
Aug 12, 5 AM $0.00136
+0.20%
$58,711 $195,231
Aug 12, 4 AM $0.00136
+0.04%
$58,665 $195,210
Aug 12, 3 AM $0.00136
-0.34%
$58,678 $195,576
Aug 12, 2 AM $0.00136
+0.04%
$58,877 $195,617
Aug 12, 1 AM $0.00136
-0.09%
$58,853 $194,613
Aug 12, 12 AM $0.00136
+0.09%
$58,908 $194,521
Aug 11, 11 PM $0.00136
-0.02%
$58,857 $195,567
Aug 11, 10 PM $0.00136
-0.44%
$58,868 $195,749
Aug 11, 9 PM $0.00137
-0.62%
$59,129 $195,827
Aug 11, 8 PM $0.00137
+0.17%
$59,496 $195,630
Aug 11, 7 PM $0.00137
-0.24%
$59,397 $196,139
Aug 11, 6 PM $0.00138
+1.45%
$59,540 $197,810
Aug 11, 5 PM $0.00136
-1.98%
$58,756 $196,001
Aug 11, 4 PM $0.00139
-0.16%
$59,945 $195,363
Aug 11, 3 PM $0.00139
-0.34%
$60,075 $55,552
Aug 11, 2 PM $0.00139
+0.12%
$60,283 $56,843
Aug 11, 1 PM $0.00139
+0.35%
$60,212 $162,956
Aug 11, 12 PM $0.00139
-0.09%
$60,001 $162,603
Aug 11, 11 AM $0.00139
-0.16%
$60,054 $164,914
Aug 11, 10 AM $0.00139
-0.90%
$60,152 $172,864
Aug 11, 9 AM $0.0014
-0.05%
$60,697 $173,011
Aug 11, 8 AM $0.0014
-0.02%
$60,725 $206,348
Aug 11, 7 AM $0.0014
+1.69%
$60,740 $220,257
Aug 11, 6 AM $0.00138
+5.75%
$59,730 $223,772
Aug 11, 5 AM $0.00131
-0.06%
$56,480 $216,812