PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00211
+0.02%
$ 91,004 $ 33,261
4:57 PM $ 0.0021
+0.00%
$ 91,004 $ 33,235
4:56 PM $ 0.0021
+0.02%
$ 91,004 $ 33,227
4:55 PM $ 0.0021
-0.04%
$ 91,004 $ 33,230
4:54 PM $ 0.00211
+0.02%
$ 91,105 $ 33,230
4:53 PM $ 0.0021
+0.12%
$ 91,105 $ 33,226
4:52 PM $ 0.0021
-0.05%
$ 91,105 $ 33,222
4:51 PM $ 0.0021
-0.05%
$ 91,105 $ 33,217
4:50 PM $ 0.0021
-0.12%
$ 91,105 $ 33,231
4:49 PM $ 0.00211
-0.09%
$ 91,168 $ 33,221
4:48 PM $ 0.00211
+0.17%
$ 91,168 $ 33,221
4:47 PM $ 0.00211
-0.07%
$ 91,168 $ 33,200
4:46 PM $ 0.00211
+0.06%
$ 91,168 $ 33,187
4:45 PM $ 0.00211
+0.07%
$ 91,168 $ 33,165
4:44 PM $ 0.0021
-0.09%
$ 91,042 $ 33,157
4:43 PM $ 0.00211
+0.04%
$ 91,042 $ 33,151
4:42 PM $ 0.0021
+0.00%
$ 91,042 $ 33,135
4:41 PM $ 0.0021
-0.02%
$ 91,042 $ 33,135
4:40 PM $ 0.0021
-0.02%
$ 91,042 $ 33,137
4:39 PM $ 0.00211
+0.00%
$ 91,104 $ 33,127
4:38 PM $ 0.0021
-0.02%
$ 91,104 $ 33,099
4:37 PM $ 0.00211
+0.00%
$ 91,104 $ 33,080
4:36 PM $ 0.00211
-0.02%
$ 91,104 $ 33,093
4:35 PM $ 0.00211
+0.18%
$ 91,104 $ 33,076
4:34 PM $ 0.0021
-0.12%
$ 90,962 $ 33,064
4:33 PM $ 0.0021
-0.06%
$ 90,962 $ 33,064
4:32 PM $ 0.00211
+0.20%
$ 90,962 $ 33,059
4:31 PM $ 0.0021
-0.07%
$ 90,962 $ 33,042
4:30 PM $ 0.0021
+0.05%
$ 90,962 $ 33,030
4:29 PM $ 0.0021
-0.02%
$ 90,980 $ 33,008
4:28 PM $ 0.0021
-0.04%
$ 90,980 $ 33,003
4:27 PM $ 0.0021
+0.02%
$ 90,980 $ 32,989
4:26 PM $ 0.0021
-0.07%
$ 90,980 $ 32,967
4:25 PM $ 0.0021
+0.00%
$ 90,980 $ 32,949
4:24 PM $ 0.0021
+0.05%
$ 91,081 $ 32,949
4:23 PM $ 0.0021
+0.05%
$ 91,081 $ 32,940
4:22 PM $ 0.0021
-0.14%
$ 91,081 $ 32,926
4:21 PM $ 0.00211
+0.00%
$ 91,081 $ 32,916
4:20 PM $ 0.00211
+0.04%
$ 91,081 $ 32,910
4:19 PM $ 0.0021
+0.02%
$ 91,083 $ 32,882
4:18 PM $ 0.0021
-0.07%
$ 91,083 $ 32,879
4:17 PM $ 0.00211
-0.01%
$ 91,083 $ 32,879
4:16 PM $ 0.00211
+0.00%
$ 91,083 $ 32,867
4:15 PM $ 0.00211
+0.04%
$ 91,083 $ 32,854
4:14 PM $ 0.0021
-0.06%
$ 91,098 $ 32,832
4:13 PM $ 0.00211
-0.02%
$ 91,098 $ 32,814
4:12 PM $ 0.00211
+0.15%
$ 91,098 $ 32,814
4:11 PM $ 0.0021
+0.02%
$ 91,098 $ 32,788
4:10 PM $ 0.0021
+0.05%
$ 91,098 $ 32,779
4:09 PM $ 0.0021
-0.16%
$ 90,995 $ 32,779