PLAYZAP Historical Data

PZP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0164
-3.98%
$2.46 million $147,288
Apr 18, 2025 $0.017
-6.09%
$2.55 million $143,660
Apr 17, 2025 $0.0181
-4.18%
$2.71 million $266,974
Apr 16, 2025 $0.0189
+2.12%
$2.83 million $188,745
Apr 15, 2025 $0.0185
-2.30%
$2.77 million $128,775
Apr 14, 2025 $0.0189
+11.48%
$2.84 million $169,597
Apr 13, 2025 $0.017
-7.38%
$2.55 million $137,619
Apr 12, 2025 $0.0183
+2.61%
$2.75 million $140,698
Apr 11, 2025 $0.0179
+4.22%
$2.68 million $117,119
Apr 10, 2025 $0.0171
-6.62%
$2.57 million $131,326
Apr 9, 2025 $0.0184
+10.39%
$2.75 million $184,101
Apr 8, 2025 $0.0166
-10.50%
$2.49 million $131,786
Apr 7, 2025 $0.0185
-2.70%
$2.78 million $105,808
Apr 6, 2025 $0.0191
-5.20%
$2.86 million $114,404
Apr 5, 2025 $0.0201
-2.69%
$3.02 million $197,858
Apr 4, 2025 $0.0208
+2.16%
$3.12 million $236,212
Apr 3, 2025 $0.0203
-2.83%
$3.05 million $224,666
Apr 2, 2025 $0.0209
-2.76%
$3.14 million $174,698
Apr 1, 2025 $0.0216
-6.61%
$3.23 million $79,244
Mar 31, 2025 $0.0231
+3.77%
$3.46 million $187,952
Mar 30, 2025 $0.0223
+6.54%
$3.34 million $129,012
Mar 29, 2025 $0.0209
+3.57%
$3.13 million $197,254
Mar 28, 2025 $0.0202
-1.92%
$3.03 million $224,243
Mar 27, 2025 $0.0206
-10.75%
$3.09 million $241,835
Mar 26, 2025 $0.0231
-1.56%
$3.46 million $242,927
Mar 25, 2025 $0.0235
+19.19%
$3.52 million $395,322
Mar 24, 2025 $0.0197
+14.63%
$2.95 million $277,977
Mar 23, 2025 $0.0171
+0.03%
$2.56 million $64,052
Mar 22, 2025 $0.017
+0.10%
$2.55 million $65,009
Mar 21, 2025 $0.017
-5.76%
$2.55 million $120,043
Mar 20, 2025 $0.0181
-4.31%
$2.71 million $98,020
Mar 19, 2025 $0.0189
-4.39%
$2.83 million $44,611
Mar 18, 2025 $0.0197
+0.45%
$2.96 million $28,609
Mar 17, 2025 $0.0196
+0.15%
$2.95 million $44,770
Mar 16, 2025 $0.0196
+0.81%
$2.94 million $26,158
Mar 15, 2025 $0.0195
-3.82%
$2.92 million $45,309
Mar 14, 2025 $0.0209
+6.66%
$3.13 million $66,172
Mar 13, 2025 $0.0196
-4.50%
$2.94 million $104,739
Mar 12, 2025 $0.0205
-3.75%
$3.07 million $74,407
Mar 11, 2025 $0.0213
-4.83%
$3.19 million $75,383
Mar 10, 2025 $0.0224
-1.33%
$3.36 million $229,429
Mar 9, 2025 $0.0227
-16.34%
$3.41 million $66,866
Mar 8, 2025 $0.0271
-9.80%
$4.07 million $252,582
Mar 7, 2025 $0.0301
+1.54%
$4.51 million $188,045
Mar 6, 2025 $0.0296
+11.44%
$4.44 million $329,814
Mar 5, 2025 $0.0266
+5.56%
$3.99 million $410,569
Mar 4, 2025 $0.0252
-1.98%
$3.78 million $321,651
Mar 3, 2025 $0.0257
+8.07%
$3.85 million $299,216
Mar 2, 2025 $0.0238
-0.06%
$3.57 million $241,791
Mar 1, 2025 $0.0238
-3.73%
$3.57 million $51,905