Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0151
+0.15%
$2.27 million $355,741
Jun 12, 2025 $0.0151
-3.73%
$2.26 million $427,911
Jun 11, 2025 $0.0157
+0.11%
$2.35 million $263,577
Jun 10, 2025 $0.0157
-1.29%
$2.35 million $318,915
Jun 9, 2025 $0.0159
+7.22%
$2.38 million $234,986
Jun 8, 2025 $0.0148
-6.13%
$2.22 million $266,368
Jun 7, 2025 $0.0158
+1.97%
$2.37 million $327,982
Jun 6, 2025 $0.0155
+0.69%
$2.32 million $287,903
Jun 5, 2025 $0.0154
-8.70%
$2.31 million $274,224
Jun 4, 2025 $0.0169
+4.75%
$2.53 million $338,505
Jun 3, 2025 $0.0161
-2.83%
$2.41 million $363,092
Jun 2, 2025 $0.0166
-5.09%
$2.48 million $319,117
Jun 1, 2025 $0.0174
-0.70%
$2.61 million $421,391
May 31, 2025 $0.0176
-0.55%
$2.63 million $331,083
May 30, 2025 $0.0177
-3.64%
$2.65 million $326,888
May 29, 2025 $0.0183
-2.65%
$2.75 million $342,861
May 28, 2025 $0.0188
-5.99%
$2.82 million $537,095
May 27, 2025 $0.02
+4.97%
$3 million $402,970
May 26, 2025 $0.0191
+0.35%
$2.86 million $393,664
May 25, 2025 $0.0191
-1.38%
$2.86 million $376,494
May 24, 2025 $0.0193
-1.40%
$2.9 million $440,820
May 23, 2025 $0.0196
+0.72%
$2.94 million $479,528
May 22, 2025 $0.0194
+0.07%
$2.91 million $306,406
May 21, 2025 $0.0194
-2.68%
$2.91 million $272,343
May 20, 2025 $0.02
+8.11%
$2.99 million $218,294
May 19, 2025 $0.0185
-0.87%
$2.77 million $261,923
May 18, 2025 $0.0186
+3.20%
$2.79 million $151,366
May 17, 2025 $0.018
-9.29%
$2.71 million $119,221
May 16, 2025 $0.0199
+10.42%
$2.98 million $191,685
May 15, 2025 $0.018
-1.71%
$2.7 million $127,203
May 14, 2025 $0.0183
+7.65%
$2.75 million $279,863
May 13, 2025 $0.017
-3.68%
$2.55 million $250,354
May 12, 2025 $0.0177
+3.14%
$2.65 million $135,102
May 11, 2025 $0.0171
-1.48%
$2.57 million $59,618
May 10, 2025 $0.0174
+9.87%
$2.61 million $72,596
May 9, 2025 $0.0159
+1.66%
$2.38 million $98,753
May 8, 2025 $0.0156
-0.42%
$2.34 million $85,639
May 7, 2025 $0.0157
+1.10%
$2.35 million $115,314
May 6, 2025 $0.0155
-3.41%
$2.33 million $95,388
May 5, 2025 $0.0161
-6.31%
$2.41 million $95,125
May 4, 2025 $0.0171
-5.69%
$2.57 million $157,608
May 3, 2025 $0.0182
+1.43%
$2.73 million $125,204
May 2, 2025 $0.0179
+3.51%
$2.69 million $110,602
May 1, 2025 $0.0173
+1.06%
$2.59 million $99,298
Apr 30, 2025 $0.0171
-2.69%
$2.57 million $65,551
Apr 29, 2025 $0.0176
-0.78%
$2.64 million $146,819
Apr 28, 2025 $0.0177
-1.02%
$2.66 million $174,846
Apr 27, 2025 $0.0179
+1.20%
$2.68 million $81,496
Apr 26, 2025 $0.0177
+2.30%
$2.65 million $115,170
Apr 25, 2025 $0.0173
-2.26%
$2.6 million $255,413