PLAYZAP Historical Data

PZP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.00131
-0.06%
$56,480 $216,812
Aug 11, 4 AM $0.00131
+1.20%
$56,516 $216,633
Aug 11, 3 AM $0.00129
-0.11%
$55,946 $216,253
Aug 11, 2 AM $0.00129
-0.28%
$56,008 $216,200
Aug 11, 1 AM $0.0013
-0.31%
$56,163 $217,293
Aug 11, 12 AM $0.0013
+1.26%
$56,337 $217,940
Aug 10, 11 PM $0.00129
+0.24%
$55,638 $216,720
Aug 10, 10 PM $0.00128
-0.08%
$55,505 $215,541
Aug 10, 9 PM $0.00128
-0.60%
$55,585 $214,350
Aug 10, 8 PM $0.00129
+0.36%
$55,921 $213,729
Aug 10, 7 PM $0.00129
-2.07%
$55,723 $213,641
Aug 10, 6 PM $0.00131
-0.52%
$56,898 $212,921
Aug 10, 5 PM $0.00132
+0.32%
$57,197 $212,964
Aug 10, 4 PM $0.00132
-1.33%
$57,052 $210,984
Aug 10, 3 PM $0.00134
+2.74%
$57,819 $210,466
Aug 10, 2 PM $0.0013
-1.31%
$56,278 $218,976
Aug 10, 1 PM $0.00132
-0.21%
$57,027 $112,857
Aug 10, 12 PM $0.00132
-2.03%
$57,146 $114,882
Aug 10, 11 AM $0.00135
-1.91%
$58,328 $113,462
Aug 10, 10 AM $0.00137
-1.70%
$59,463 $106,356
Aug 10, 9 AM $0.0014
+10.48%
$60,506 $106,153
Aug 10, 8 AM $0.00128
-1.37%
$55,230 $73,720
Aug 10, 7 AM $0.00129
+14.57%
$55,914 $59,928
Aug 10, 6 AM $0.00113
-0.09%
$48,806 $55,234
Aug 10, 5 AM $0.00113
+0.24%
$48,852 $55,225
Aug 10, 4 AM $0.00112
+0.87%
$48,660 $55,261
Aug 10, 3 AM $0.00111
+1.29%
$48,238 $55,453
Aug 10, 2 AM $0.0011
-0.85%
$47,625 $55,455
Aug 10, 1 AM $0.00111
+0.22%
$48,032 $54,655
Aug 10, 12 AM $0.00111
-0.53%
$47,945 $53,766
Aug 9, 11 PM $0.00111
+0.04%
$48,201 $53,925
Aug 9, 10 PM $0.00111
+0.62%
$48,180 $55,258
Aug 9, 9 PM $0.00111
+1.97%
$47,884 $56,764
Aug 9, 8 PM $0.00109
+3.32%
$46,959 $57,262
Aug 9, 7 PM $0.00105
-0.33%
$45,450 $58,292
Aug 9, 6 PM $0.00105
+0.37%
$45,602 $58,199
Aug 9, 5 PM $0.00105
+0.26%
$45,432 $66,188
Aug 9, 4 PM $0.00105
-0.30%
$45,314 $67,632
Aug 9, 3 PM $0.00105
+0.86%
$45,450 $68,136
Aug 9, 2 PM $0.00104
+0.10%
$45,061 $57,934
Aug 9, 1 PM $0.00104
+4.17%
$45,017 $58,679
Aug 9, 12 PM $0.000999
-0.30%
$43,214 $55,951
Aug 9, 11 AM $0.001
-1.12%
$43,345 $55,912
Aug 9, 10 AM $0.00101
+0.66%
$43,858 $55,454
Aug 9, 9 AM $0.00101
-0.67%
$43,570 $55,645
Aug 9, 8 AM $0.00101
+0.18%
$43,865 $55,948
Aug 9, 7 AM $0.00101
+0.34%
$43,787 $56,412
Aug 9, 6 AM $0.00101
-0.44%
$43,640 $56,240
Aug 9, 5 AM $0.00101
+0.46%
$43,834 $56,311
Aug 9, 4 AM $0.00101
+0.29%
$43,611 $56,448