PLAYZAP Historical Data

PZP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00266
+0.08%
$ 115,052 $ 99,492
Apr 4, 4 AM $ 0.00266
+0.07%
$ 114,961 $ 127,694
Apr 4, 3 AM $ 0.00265
-0.09%
$ 114,880 $ 127,545
Apr 4, 2 AM $ 0.00266
-0.13%
$ 114,986 $ 128,027
Apr 4, 1 AM $ 0.00266
+0.21%
$ 115,134 $ 127,532
Apr 4, 12 AM $ 0.00266
-0.08%
$ 115,013 $ 127,143
Apr 3, 11 PM $ 0.00266
+0.24%
$ 115,122 $ 126,658
Apr 3, 10 PM $ 0.00265
-0.14%
$ 114,846 $ 126,588
Apr 3, 9 PM $ 0.00266
-0.03%
$ 115,007 $ 126,356
Apr 3, 8 PM $ 0.00266
+0.11%
$ 115,046 $ 126,767
Apr 3, 7 PM $ 0.00266
-0.06%
$ 114,921 $ 127,322
Apr 3, 6 PM $ 0.00266
+0.12%
$ 114,991 $ 126,283
Apr 3, 5 PM $ 0.00265
+0.03%
$ 114,857 $ 125,372
Apr 3, 4 PM $ 0.00265
+0.33%
$ 114,822 $ 124,629
Apr 3, 3 PM $ 0.00265
-0.20%
$ 114,643 $ 123,429
Apr 3, 2 PM $ 0.00265
+0.01%
$ 114,871 $ 123,846
Apr 3, 1 PM $ 0.00265
+0.10%
$ 114,859 $ 122,154
Apr 3, 12 PM $ 0.00265
-0.23%
$ 114,489 $ 123,279
Apr 3, 11 AM $ 0.00265
+0.02%
$ 114,753 $ 123,959
Apr 3, 10 AM $ 0.00265
+0.05%
$ 114,732 $ 124,133
Apr 3, 9 AM $ 0.00265
-0.04%
$ 114,676 $ 124,267
Apr 3, 8 AM $ 0.00265
+0.07%
$ 114,718 $ 123,662
Apr 3, 7 AM $ 0.00265
+0.05%
$ 114,639 $ 123,504
Apr 3, 6 AM $ 0.00265
-0.12%
$ 114,582 $ 123,853
Apr 3, 5 AM $ 0.00265
-0.19%
$ 114,720 $ 124,135
Apr 3, 4 AM $ 0.00266
+0.08%
$ 114,936 $ 96,187
Apr 3, 3 AM $ 0.00265
+0.08%
$ 114,849 $ 125,620
Apr 3, 2 AM $ 0.00265
+0.02%
$ 114,761 $ 125,582
Apr 3, 1 AM $ 0.00265
+0.09%
$ 114,732 $ 125,738
Apr 3, 12 AM $ 0.00265
-0.10%
$ 114,635 $ 126,058
Apr 2, 11 PM $ 0.00265
+0.08%
$ 114,745 $ 125,654
Apr 2, 10 PM $ 0.00265
-0.02%
$ 114,649 $ 125,479
Apr 2, 9 PM $ 0.00265
-0.04%
$ 114,675 $ 125,618
Apr 2, 8 PM $ 0.00265
+0.80%
$ 114,745 $ 125,615
Apr 2, 7 PM $ 0.00263
+0.19%
$ 113,831 $ 124,980
Apr 2, 6 PM $ 0.00263
-0.23%
$ 113,615 $ 125,803
Apr 2, 5 PM $ 0.00263
+0.54%
$ 113,881 $ 126,892
Apr 2, 4 PM $ 0.00262
+0.43%
$ 113,264 $ 127,391
Apr 2, 3 PM $ 0.00261
-0.11%
$ 112,777 $ 128,608
Apr 2, 2 PM $ 0.00261
+0.10%
$ 112,901 $ 128,693
Apr 2, 1 PM $ 0.00261
-0.08%
$ 112,785 $ 128,879
Apr 2, 12 PM $ 0.00261
+0.03%
$ 112,873 $ 129,026
Apr 2, 11 AM $ 0.00261
+0.18%
$ 112,843 $ 128,475
Apr 2, 10 AM $ 0.0026
-0.13%
$ 112,637 $ 127,383
Apr 2, 9 AM $ 0.00261
-0.05%
$ 112,821 $ 125,729
Apr 2, 8 AM $ 0.00261
+0.05%
$ 112,882 $ 124,571
Apr 2, 7 AM $ 0.00261
-0.62%
$ 112,828 $ 123,950
Apr 2, 6 AM $ 0.00262
-0.36%
$ 113,536 $ 123,626
Apr 2, 5 AM $ 0.00263
+0.02%
$ 113,946 $ 123,602
Apr 2, 4 AM $ 0.00263
-0.86%
$ 113,922 $ 124,050