Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 AM $0.00179
+0.05%
$77,340 $64,471
Oct 5, 8 AM $0.00179
-0.28%
$77,298 $74,753
Oct 5, 7 AM $0.00179
+0.09%
$77,513 $85,451
Oct 5, 6 AM $0.00179
-0.07%
$77,442 $99,990
Oct 5, 5 AM $0.00179
+0.23%
$77,497 $113,885
Oct 5, 4 AM $0.00179
+0.27%
$77,322 $128,574
Oct 5, 3 AM $0.00178
-0.45%
$77,113 $143,020
Oct 5, 2 AM $0.00179
+0.00%
$77,462 $158,190
Oct 5, 1 AM $0.00179
+0.07%
$77,463 $173,088
Oct 5, 12 AM $0.00179
-0.04%
$77,410 $187,377
Oct 4, 11 PM $0.00179
+0.03%
$77,440 $206,354
Oct 4, 10 PM $0.00179
-0.30%
$77,417 $222,866
Oct 4, 9 PM $0.00179
+0.46%
$77,650 $238,033
Oct 4, 8 PM $0.00179
-0.02%
$77,296 $252,638
Oct 4, 7 PM $0.00179
+0.11%
$77,313 $268,452
Oct 4, 6 PM $0.00178
-0.04%
$77,225 $283,029
Oct 4, 5 PM $0.00179
-0.24%
$77,259 $299,205
Oct 4, 4 PM $0.00179
+0.36%
$77,443 $319,172
Oct 4, 3 PM $0.00178
-0.01%
$77,166 $331,465
Oct 4, 2 PM $0.00178
-0.02%
$77,176 $343,847
Oct 4, 1 PM $0.00178
-0.20%
$77,192 $354,054
Oct 4, 12 PM $0.00179
-0.21%
$77,346 $360,825
Oct 4, 11 AM $0.00179
-0.62%
$77,512 $363,058
Oct 4, 10 AM $0.0018
+0.12%
$77,995 $363,485
Oct 4, 9 AM $0.0018
-0.50%
$77,902 $361,766
Oct 4, 8 AM $0.00181
+0.08%
$78,291 $354,475
Oct 4, 7 AM $0.00181
+0.28%
$78,231 $347,643
Oct 4, 6 AM $0.0018
-0.16%
$78,015 $333,048
Oct 4, 5 AM $0.00181
-0.10%
$78,141 $318,688
Oct 4, 4 AM $0.00181
+0.03%
$78,215 $303,360
Oct 4, 3 AM $0.00181
-0.05%
$78,194 $288,773
Oct 4, 2 AM $0.00181
-0.04%
$78,237 $272,160
Oct 4, 1 AM $0.00181
+0.19%
$78,286 $256,872
Oct 4, 12 AM $0.00181
+0.02%
$78,134 $242,503
Oct 3, 11 PM $0.00181
+0.75%
$78,121 $223,330
Oct 3, 10 PM $0.00179
-0.08%
$77,538 $206,404
Oct 3, 9 PM $0.00179
-0.05%
$77,600 $190,572
Oct 3, 8 PM $0.00179
-0.24%
$77,613 $174,821
Oct 3, 7 PM $0.0018
+0.22%
$77,800 $159,024
Oct 3, 6 PM $0.00179
-0.06%
$77,616 $144,319
Oct 3, 5 PM $0.00179
+0.09%
$77,671 $127,340
Oct 3, 4 PM $0.00179
-0.13%
$77,605 $106,903
Oct 3, 3 PM $0.0018
+0.18%
$77,706 $93,706
Oct 3, 2 PM $0.00179
-0.26%
$77,563 $80,902
Oct 3, 1 PM $0.0018
+0.05%
$77,714 $68,732
Oct 3, 12 PM $0.00179
+0.02%
$77,678 $55,276
Oct 3, 11 AM $0.00179
+0.25%
$77,660 $43,568
Oct 3, 10 AM $0.00179
+0.30%
$77,466 $47,100
Oct 3, 9 AM $0.00178
-0.13%
$77,232 $37,924
Oct 3, 8 AM $0.00179
+0.14%
$77,334 $28,832