PLAYZAP Historical Data

PZP Page 11
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00211
+0.05%
$ 91,190 $ 33,609
5:28 PM $ 0.00211
+0.09%
$ 91,190 $ 33,609
5:27 PM $ 0.0021
-0.16%
$ 91,190 $ 33,599
5:26 PM $ 0.00211
+0.02%
$ 91,190 $ 33,575
5:25 PM $ 0.00211
+0.05%
$ 91,190 $ 33,562
5:24 PM $ 0.00211
+0.02%
$ 91,145 $ 33,548
5:23 PM $ 0.00211
-0.11%
$ 91,145 $ 33,557
5:22 PM $ 0.00211
+0.13%
$ 91,145 $ 33,529
5:21 PM $ 0.00211
+0.02%
$ 91,145 $ 33,509
5:20 PM $ 0.00211
+0.02%
$ 91,145 $ 33,515
5:19 PM $ 0.00211
+0.13%
$ 91,187 $ 33,515
5:18 PM $ 0.0021
-0.11%
$ 91,187 $ 33,507
5:17 PM $ 0.00211
+0.02%
$ 91,187 $ 33,509
5:16 PM $ 0.00211
+0.14%
$ 91,187 $ 33,471
5:15 PM $ 0.0021
-0.18%
$ 91,187 $ 33,469
5:14 PM $ 0.00211
+0.02%
$ 91,165 $ 33,469
5:13 PM $ 0.00211
+0.02%
$ 91,165 $ 33,445
5:12 PM $ 0.00211
+0.05%
$ 91,165 $ 33,418
5:11 PM $ 0.0021
-0.12%
$ 91,165 $ 33,391
5:10 PM $ 0.00211
-0.04%
$ 91,165 $ 33,405
5:09 PM $ 0.00211
+0.00%
$ 91,188 $ 33,405
5:08 PM $ 0.00211
+0.11%
$ 91,188 $ 33,402
5:07 PM $ 0.0021
+0.02%
$ 91,188 $ 33,370
5:06 PM $ 0.0021
-0.04%
$ 91,188 $ 33,367
5:05 PM $ 0.00211
+0.00%
$ 91,188 $ 33,349
5:04 PM $ 0.00211
+0.07%
$ 91,105 $ 33,332
5:03 PM $ 0.0021
-0.05%
$ 91,105 $ 33,332
5:02 PM $ 0.0021
+0.05%
$ 91,105 $ 33,312
5:01 PM $ 0.0021
+0.00%
$ 91,105 $ 33,286
5:00 PM $ 0.0021
+0.09%
$ 91,105 $ 33,276
4:59 PM $ 0.0021
-0.11%
$ 91,004 $ 33,257
4:58 PM $ 0.00211
+0.02%
$ 91,004 $ 33,261
4:57 PM $ 0.0021
+0.00%
$ 91,004 $ 33,235
4:56 PM $ 0.0021
+0.02%
$ 91,004 $ 33,227
4:55 PM $ 0.0021
-0.04%
$ 91,004 $ 33,230
4:54 PM $ 0.00211
+0.02%
$ 91,105 $ 33,230
4:53 PM $ 0.0021
+0.12%
$ 91,105 $ 33,226
4:52 PM $ 0.0021
-0.05%
$ 91,105 $ 33,222
4:51 PM $ 0.0021
-0.05%
$ 91,105 $ 33,217
4:50 PM $ 0.0021
-0.12%
$ 91,105 $ 33,231
4:49 PM $ 0.00211
-0.09%
$ 91,168 $ 33,221
4:48 PM $ 0.00211
+0.17%
$ 91,168 $ 33,221
4:47 PM $ 0.00211
-0.07%
$ 91,168 $ 33,200
4:46 PM $ 0.00211
+0.06%
$ 91,168 $ 33,187
4:45 PM $ 0.00211
+0.07%
$ 91,168 $ 33,165
4:44 PM $ 0.0021
-0.09%
$ 91,042 $ 33,157
4:43 PM $ 0.00211
+0.04%
$ 91,042 $ 33,151
4:42 PM $ 0.0021
+0.00%
$ 91,042 $ 33,135
4:41 PM $ 0.0021
-0.02%
$ 91,042 $ 33,135
4:40 PM $ 0.0021
-0.02%
$ 91,042 $ 33,137