PLAYZAP Historical Data

PZP Page 11
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00249
+0.02%
$ 107,939 $ 50,609
8:38 PM $ 0.00249
+0.00%
$ 107,939 $ 50,589
8:37 PM $ 0.00249
+0.00%
$ 107,939 $ 50,595
8:36 PM $ 0.00249
+0.00%
$ 107,939 $ 50,595
8:35 PM $ 0.00249
+0.03%
$ 107,939 $ 50,599
8:34 PM $ 0.00249
+0.00%
$ 107,928 $ 50,587
8:33 PM $ 0.00249
-0.01%
$ 107,928 $ 50,596
8:32 PM $ 0.00249
+0.00%
$ 107,928 $ 50,585
8:31 PM $ 0.00249
+0.03%
$ 107,928 $ 50,599
8:30 PM $ 0.00249
+0.01%
$ 107,928 $ 50,587
8:29 PM $ 0.00249
-0.01%
$ 107,903 $ 50,593
8:28 PM $ 0.00249
-0.03%
$ 107,903 $ 50,566
8:27 PM $ 0.00249
+0.00%
$ 107,903 $ 50,576
8:26 PM $ 0.00249
+0.04%
$ 107,903 $ 50,576
8:25 PM $ 0.00249
-0.01%
$ 107,903 $ 50,584
8:24 PM $ 0.00249
+0.01%
$ 107,953 $ 50,578
8:23 PM $ 0.00249
+0.01%
$ 107,953 $ 50,585
8:22 PM $ 0.00249
-0.02%
$ 107,953 $ 50,576
8:21 PM $ 0.00249
-0.06%
$ 107,953 $ 50,588
8:20 PM $ 0.0025
+0.07%
$ 107,953 $ 50,588
8:19 PM $ 0.00249
-0.03%
$ 107,927 $ 50,608
8:18 PM $ 0.0025
+0.00%
$ 107,927 $ 50,607
8:17 PM $ 0.0025
+0.01%
$ 107,927 $ 50,587
8:16 PM $ 0.00249
+0.01%
$ 107,927 $ 50,589
8:15 PM $ 0.00249
+0.05%
$ 107,927 $ 50,603
8:14 PM $ 0.00249
-0.05%
$ 107,913 $ 50,597
8:13 PM $ 0.0025
+0.03%
$ 107,913 $ 50,600
8:12 PM $ 0.00249
+0.01%
$ 107,913 $ 50,600
8:11 PM $ 0.00249
+0.01%
$ 107,913 $ 50,592
8:10 PM $ 0.00249
-0.02%
$ 107,913 $ 50,604
8:09 PM $ 0.00249
+0.00%
$ 107,913 $ 50,602
8:08 PM $ 0.00249
-0.04%
$ 107,913 $ 50,604
8:07 PM $ 0.00249
+0.03%
$ 107,913 $ 50,618
8:06 PM $ 0.00249
-0.03%
$ 107,913 $ 50,618
8:05 PM $ 0.00249
+0.00%
$ 107,913 $ 50,585
8:04 PM $ 0.00249
-0.04%
$ 107,931 $ 50,593
8:03 PM $ 0.00249
-0.04%
$ 107,931 $ 50,595
8:02 PM $ 0.0025
-0.01%
$ 107,931 $ 50,594
8:01 PM $ 0.0025
+0.06%
$ 107,931 $ 50,606
8:00 PM $ 0.00249
+0.04%
$ 107,931 $ 50,593
7:59 PM $ 0.00249
-0.04%
$ 107,931 $ 50,601
7:58 PM $ 0.00249
-0.01%
$ 107,931 $ 50,601
7:57 PM $ 0.0025
-0.01%
$ 107,931 $ 50,595
7:56 PM $ 0.0025
+0.01%
$ 107,931 $ 50,607
7:55 PM $ 0.00249
+0.02%
$ 107,931 $ 50,594
7:54 PM $ 0.00249
+0.00%
$ 107,952 $ 50,600
7:53 PM $ 0.00249
+0.00%
$ 107,952 $ 50,601
7:52 PM $ 0.00249
-0.09%
$ 107,952 $ 50,620
7:51 PM $ 0.0025
+0.00%
$ 107,952 $ 50,600
7:50 PM $ 0.0025
-0.01%
$ 107,952 $ 50,590