Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0177
-2.67%
$2.66 million $70,247
Apr 23, 2025 $0.0182
+4.80%
$2.73 million $184,161
Apr 22, 2025 $0.0174
+2.68%
$2.6 million $202,119
Apr 21, 2025 $0.0169
-1.41%
$2.54 million $138,485
Apr 20, 2025 $0.0172
+4.64%
$2.57 million $137,168
Apr 19, 2025 $0.0164
-3.98%
$2.46 million $147,288
Apr 18, 2025 $0.017
-6.09%
$2.55 million $143,660
Apr 17, 2025 $0.0181
-4.18%
$2.71 million $266,974
Apr 16, 2025 $0.0189
+2.12%
$2.83 million $188,745
Apr 15, 2025 $0.0185
-2.30%
$2.77 million $128,775
Apr 14, 2025 $0.0189
+11.48%
$2.84 million $169,597
Apr 13, 2025 $0.017
-7.38%
$2.55 million $137,619
Apr 12, 2025 $0.0183
+2.61%
$2.75 million $140,698
Apr 11, 2025 $0.0179
+4.22%
$2.68 million $117,119
Apr 10, 2025 $0.0171
-6.62%
$2.57 million $131,326
Apr 9, 2025 $0.0184
+10.39%
$2.75 million $184,101
Apr 8, 2025 $0.0166
-10.50%
$2.49 million $131,786
Apr 7, 2025 $0.0185
-2.70%
$2.78 million $105,808
Apr 6, 2025 $0.0191
-5.20%
$2.86 million $114,404
Apr 5, 2025 $0.0201
-2.69%
$3.02 million $197,858
Apr 4, 2025 $0.0208
+2.16%
$3.12 million $236,212
Apr 3, 2025 $0.0203
-2.83%
$3.05 million $224,666
Apr 2, 2025 $0.0209
-2.76%
$3.14 million $174,698
Apr 1, 2025 $0.0216
-6.61%
$3.23 million $79,244
Mar 31, 2025 $0.0231
+3.77%
$3.46 million $187,952
Mar 30, 2025 $0.0223
+6.54%
$3.34 million $129,012
Mar 29, 2025 $0.0209
+3.57%
$3.13 million $197,254
Mar 28, 2025 $0.0202
-1.92%
$3.03 million $224,243
Mar 27, 2025 $0.0206
-10.75%
$3.09 million $241,835
Mar 26, 2025 $0.0231
-1.56%
$3.46 million $242,927
Mar 25, 2025 $0.0235
+19.19%
$3.52 million $395,322
Mar 24, 2025 $0.0197
+14.63%
$2.95 million $277,977
Mar 23, 2025 $0.0171
+0.03%
$2.56 million $64,052
Mar 22, 2025 $0.017
+0.10%
$2.55 million $65,009
Mar 21, 2025 $0.017
-5.76%
$2.55 million $120,043
Mar 20, 2025 $0.0181
-4.31%
$2.71 million $98,020
Mar 19, 2025 $0.0189
-4.39%
$2.83 million $44,611
Mar 18, 2025 $0.0197
+0.45%
$2.96 million $28,609
Mar 17, 2025 $0.0196
+0.15%
$2.95 million $44,770
Mar 16, 2025 $0.0196
+0.81%
$2.94 million $26,158
Mar 15, 2025 $0.0195
-3.82%
$2.92 million $45,309
Mar 14, 2025 $0.0209
+6.66%
$3.13 million $66,172
Mar 13, 2025 $0.0196
-4.50%
$2.94 million $104,739
Mar 12, 2025 $0.0205
-3.75%
$3.07 million $74,407
Mar 11, 2025 $0.0213
-4.83%
$3.19 million $75,383
Mar 10, 2025 $0.0224
-1.33%
$3.36 million $229,429
Mar 9, 2025 $0.0227
-16.34%
$3.41 million $66,866
Mar 8, 2025 $0.0271
-9.80%
$4.07 million $252,582
Mar 7, 2025 $0.0301
+1.54%
$4.51 million $188,045
Mar 6, 2025 $0.0296
+11.44%
$4.44 million $329,814