PLAYZAP Historical Data

PZP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00263
-0.86%
$ 113,922 $ 124,050
Apr 2, 3 AM $ 0.00266
+0.54%
$ 114,915 $ 94,640
Apr 2, 2 AM $ 0.00264
+0.02%
$ 114,300 $ 124,279
Apr 2, 1 AM $ 0.00264
+0.01%
$ 114,280 $ 124,164
Apr 2, 12 AM $ 0.00264
-0.19%
$ 114,267 $ 123,903
Apr 1, 11 PM $ 0.00265
+0.10%
$ 114,482 $ 124,597
Apr 1, 10 PM $ 0.00264
+0.10%
$ 114,204 $ 124,715
Apr 1, 9 PM $ 0.00264
+0.00%
$ 114,085 $ 125,279
Apr 1, 8 PM $ 0.00264
+0.04%
$ 114,085 $ 124,922
Apr 1, 7 PM $ 0.00264
+0.22%
$ 114,041 $ 125,531
Apr 1, 6 PM $ 0.00263
+0.31%
$ 113,794 $ 125,110
Apr 1, 5 PM $ 0.00262
+0.13%
$ 113,462 $ 124,797
Apr 1, 4 PM $ 0.00262
-0.11%
$ 113,317 $ 125,092
Apr 1, 3 PM $ 0.00262
-0.11%
$ 113,487 $ 125,325
Apr 1, 2 PM $ 0.00263
-0.59%
$ 113,615 $ 125,588
Apr 1, 1 PM $ 0.00264
-0.08%
$ 114,253 $ 126,147
Apr 1, 12 PM $ 0.00264
-0.28%
$ 114,349 $ 126,148
Apr 1, 11 AM $ 0.00265
-0.03%
$ 114,613 $ 126,645
Apr 1, 10 AM $ 0.00265
-0.12%
$ 114,647 $ 128,114
Apr 1, 9 AM $ 0.00265
+0.11%
$ 114,790 $ 128,738
Apr 1, 8 AM $ 0.00265
+0.06%
$ 114,687 $ 128,986
Apr 1, 7 AM $ 0.00265
+0.09%
$ 114,642 $ 129,048
Apr 1, 6 AM $ 0.00265
-0.21%
$ 114,543 $ 129,262
Apr 1, 5 AM $ 0.00265
-0.15%
$ 114,518 $ 129,510
Apr 1, 4 AM $ 0.00265
+0.14%
$ 114,727 $ 129,234
Apr 1, 3 AM $ 0.00265
-0.06%
$ 114,559 $ 129,485
Apr 1, 2 AM $ 0.00265
+0.09%
$ 114,694 $ 99,731
Apr 1, 1 AM $ 0.00265
-0.05%
$ 114,586 $ 100,179
Apr 1, 12 AM $ 0.00265
+0.08%
$ 114,665 $ 100,960
Mar 31, 11 PM $ 0.00265
-0.09%
$ 114,572 $ 100,966
Mar 31, 10 PM $ 0.00265
+0.14%
$ 114,674 $ 101,059
Mar 31, 9 PM $ 0.00265
-0.14%
$ 114,515 $ 100,624
Mar 31, 8 PM $ 0.00265
-0.07%
$ 114,700 $ 101,315
Mar 31, 7 PM $ 0.00265
+0.01%
$ 114,691 $ 100,595
Mar 31, 6 PM $ 0.00265
-0.22%
$ 114,680 $ 100,620
Mar 31, 5 PM $ 0.00266
+0.30%
$ 114,938 $ 99,653
Mar 31, 4 PM $ 0.00265
-0.49%
$ 114,598 $ 98,368
Mar 31, 3 PM $ 0.00266
+0.01%
$ 115,159 $ 97,421
Mar 31, 2 PM $ 0.00266
-0.69%
$ 115,149 $ 97,502
Mar 31, 1 PM $ 0.00268
+0.00%
$ 115,946 $ 96,423
Mar 31, 12 PM $ 0.00268
+0.17%
$ 115,945 $ 95,205
Mar 31, 11 AM $ 0.00267
-0.78%
$ 115,747 $ 96,300
Mar 31, 10 AM $ 0.0027
-0.16%
$ 116,656 $ 96,701
Mar 31, 9 AM $ 0.0027
+0.20%
$ 116,841 $ 96,975
Mar 31, 8 AM $ 0.00269
+0.10%
$ 116,580 $ 97,973
Mar 31, 7 AM $ 0.00269
-0.11%
$ 116,469 $ 99,046
Mar 31, 6 AM $ 0.00269
-0.08%
$ 116,597 $ 99,487
Mar 31, 5 AM $ 0.0027
+0.17%
$ 116,692 $ 99,239
Mar 31, 4 AM $ 0.00269
-0.02%
$ 116,545 $ 98,898
Mar 31, 3 AM $ 0.00269
+0.03%
$ 116,541 $ 98,582