PLAYZAP Historical Data

PZP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.00101
+0.29%
$43,611 $56,448
Aug 9, 3 AM $0.00101
-0.41%
$43,529 $56,150
Aug 9, 2 AM $0.00101
-1.22%
$43,709 $55,820
Aug 9, 1 AM $0.00102
+1.51%
$44,251 $56,509
Aug 9, 12 AM $0.00101
+0.69%
$43,592 $57,262
Aug 8, 11 PM $0.001
-0.06%
$43,292 $57,092
Aug 8, 10 PM $0.001
-0.10%
$43,318 $57,373
Aug 8, 9 PM $0.001
-0.85%
$43,360 $57,238
Aug 8, 8 PM $0.00101
+1.07%
$43,733 $57,166
Aug 8, 7 PM $0.001
+0.22%
$43,270 $56,099
Aug 8, 6 PM $0.000998
+1.45%
$43,177 $55,488
Aug 8, 5 PM $0.000983
+0.37%
$42,562 $47,471
Aug 8, 4 PM $0.00098
-0.38%
$42,406 $46,199
Aug 8, 3 PM $0.000984
-0.01%
$42,592 $46,505
Aug 8, 2 PM $0.000984
-0.16%
$42,596 $46,707
Aug 8, 1 PM $0.000986
+0.22%
$42,663 $56,880
Aug 8, 12 PM $0.000983
-0.39%
$42,526 $55,959
Aug 8, 11 AM $0.000986
+0.12%
$42,694 $55,251
Aug 8, 10 AM $0.000984
-0.10%
$42,583 $54,977
Aug 8, 9 AM $0.000984
+0.03%
$42,604 $56,820
Aug 8, 8 AM $0.000984
-0.82%
$42,590 $56,545
Aug 8, 7 AM $0.000994
-0.53%
$43,001 $56,543
Aug 8, 6 AM $0.000999
+0.81%
$43,229 $56,511
Aug 8, 5 AM $0.000991
-0.29%
$42,881 $56,480
Aug 8, 4 AM $0.000994
-0.47%
$43,007 $55,994
Aug 8, 3 AM $0.000998
-0.45%
$43,210 $55,835
Aug 8, 2 AM $0.001
+0.69%
$43,426 $56,607
Aug 8, 1 AM $0.000997
-0.06%
$43,130 $56,443
Aug 8, 12 AM $0.000997
-0.59%
$43,158 $57,662
Aug 7, 11 PM $0.001
+0.46%
$43,414 $67,127
Aug 7, 10 PM $0.000997
-0.10%
$43,152 $66,765
Aug 7, 9 PM $0.000998
+0.08%
$43,197 $66,506
Aug 7, 8 PM $0.000997
-0.06%
$43,161 $66,132
Aug 7, 7 PM $0.000998
-0.32%
$43,188 $65,808
Aug 7, 6 PM $0.001
-0.49%
$43,329 $66,199
Aug 7, 5 PM $0.00101
-0.82%
$43,541 $65,862
Aug 7, 4 PM $0.00101
+4.66%
$43,901 $66,010
Aug 7, 3 PM $0.000969
+0.23%
$41,947 $65,073
Aug 7, 2 PM $0.000967
+1.50%
$41,855 $64,805
Aug 7, 1 PM $0.000953
-0.17%
$41,236 $60,082
Aug 7, 12 PM $0.000954
+0.01%
$41,305 $60,583
Aug 7, 11 AM $0.000954
-0.14%
$41,300 $61,017
Aug 7, 10 AM $0.000956
+0.07%
$41,358 $61,391
Aug 7, 9 AM $0.000955
+1.38%
$41,328 $59,851
Aug 7, 8 AM $0.000942
-0.22%
$40,765 $59,635
Aug 7, 7 AM $0.000944
-0.01%
$40,856 $59,206
Aug 7, 6 AM $0.000944
-0.35%
$40,862 $59,224
Aug 7, 5 AM $0.000947
-0.22%
$41,004 $59,018
Aug 7, 4 AM $0.00095
+0.01%
$41,094 $59,525
Aug 7, 3 AM $0.000949
-0.30%
$41,089 $59,680