PLAYZAP Historical Data

PZP Page 12
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0025
-0.01%
$ 108,093 $ 50,686
11:07 PM $ 0.0025
+0.03%
$ 108,093 $ 50,676
11:06 PM $ 0.0025
-0.04%
$ 108,093 $ 50,676
11:05 PM $ 0.0025
-0.05%
$ 108,093 $ 50,651
11:04 PM $ 0.0025
-0.01%
$ 108,157 $ 50,695
11:03 PM $ 0.0025
+0.04%
$ 108,157 $ 50,695
11:02 PM $ 0.0025
-0.05%
$ 108,157 $ 50,709
11:01 PM $ 0.0025
+0.04%
$ 108,157 $ 50,702
11:00 PM $ 0.0025
+0.08%
$ 108,157 $ 50,712
10:59 PM $ 0.0025
-0.11%
$ 108,046 $ 50,712
10:58 PM $ 0.0025
+0.04%
$ 108,046 $ 50,725
10:57 PM $ 0.0025
+0.05%
$ 108,046 $ 50,712
10:56 PM $ 0.0025
-0.04%
$ 108,046 $ 50,726
10:55 PM $ 0.0025
-0.03%
$ 108,046 $ 50,727
10:54 PM $ 0.0025
+0.06%
$ 108,145 $ 50,710
10:53 PM $ 0.0025
-0.02%
$ 108,145 $ 50,710
10:52 PM $ 0.0025
-0.01%
$ 108,145 $ 50,719
10:51 PM $ 0.0025
+0.04%
$ 108,145 $ 50,713
10:50 PM $ 0.0025
-0.01%
$ 108,145 $ 50,713
10:49 PM $ 0.0025
-0.05%
$ 108,084 $ 50,697
10:48 PM $ 0.0025
+0.03%
$ 108,084 $ 50,691
10:47 PM $ 0.0025
+0.05%
$ 108,084 $ 50,691
10:46 PM $ 0.0025
+0.02%
$ 108,084 $ 50,703
10:45 PM $ 0.0025
-0.08%
$ 108,084 $ 50,680
10:44 PM $ 0.0025
+0.03%
$ 108,138 $ 50,703
10:43 PM $ 0.0025
+0.07%
$ 108,138 $ 50,687
10:42 PM $ 0.0025
+0.00%
$ 108,138 $ 50,688
10:41 PM $ 0.0025
-0.01%
$ 108,138 $ 50,688
10:40 PM $ 0.0025
+0.00%
$ 108,138 $ 50,688
10:39 PM $ 0.0025
-0.01%
$ 108,012 $ 50,675
10:38 PM $ 0.0025
+0.00%
$ 108,012 $ 50,690
10:37 PM $ 0.0025
+0.04%
$ 108,012 $ 50,706
10:36 PM $ 0.0025
+0.00%
$ 108,012 $ 50,696
10:35 PM $ 0.0025
-0.06%
$ 108,012 $ 50,684
10:34 PM $ 0.0025
+0.01%
$ 108,051 $ 50,681
10:33 PM $ 0.0025
-0.01%
$ 108,051 $ 50,681
10:32 PM $ 0.0025
+0.00%
$ 108,051 $ 50,689
10:31 PM $ 0.0025
+0.01%
$ 108,051 $ 50,684
10:30 PM $ 0.0025
-0.01%
$ 108,051 $ 50,710
10:29 PM $ 0.0025
+0.00%
$ 108,062 $ 50,709
10:28 PM $ 0.0025
+0.00%
$ 108,062 $ 50,697
10:27 PM $ 0.0025
+0.06%
$ 108,062 $ 50,697
10:26 PM $ 0.0025
-0.07%
$ 108,062 $ 50,696
10:25 PM $ 0.0025
-0.01%
$ 108,062 $ 50,683
10:24 PM $ 0.0025
+0.05%
$ 108,072 $ 50,703
10:23 PM $ 0.0025
+0.00%
$ 108,072 $ 50,676
10:22 PM $ 0.0025
-0.01%
$ 108,072 $ 50,686
10:21 PM $ 0.0025
+0.03%
$ 108,072 $ 50,678
10:20 PM $ 0.0025
+0.01%
$ 108,072 $ 50,696
10:19 PM $ 0.0025
+0.00%
$ 107,997 $ 50,696