PLAYZAP Historical Data

PZP Page 12
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00211
+0.14%
$ 91,129 $ 33,820
5:49 PM $ 0.00211
+0.07%
$ 91,191 $ 33,820
5:48 PM $ 0.00211
+0.09%
$ 91,191 $ 33,800
5:47 PM $ 0.0021
-0.09%
$ 91,191 $ 33,779
5:46 PM $ 0.00211
+0.16%
$ 91,191 $ 33,780
5:45 PM $ 0.0021
+0.02%
$ 91,191 $ 33,749
5:44 PM $ 0.0021
-0.18%
$ 90,961 $ 33,747
5:43 PM $ 0.00211
+0.02%
$ 90,961 $ 33,734
5:42 PM $ 0.00211
-0.02%
$ 90,961 $ 33,726
5:41 PM $ 0.00211
-0.09%
$ 90,961 $ 33,715
5:40 PM $ 0.00211
-0.02%
$ 90,961 $ 33,703
5:39 PM $ 0.00211
+0.00%
$ 91,232 $ 33,691
5:38 PM $ 0.00211
+0.07%
$ 91,232 $ 33,673
5:37 PM $ 0.00211
+0.05%
$ 91,232 $ 33,673
5:36 PM $ 0.00211
+0.02%
$ 91,232 $ 33,660
5:35 PM $ 0.00211
-0.07%
$ 91,232 $ 33,662
5:34 PM $ 0.00211
+0.07%
$ 91,170 $ 33,649
5:33 PM $ 0.0021
-0.02%
$ 91,170 $ 33,641
5:32 PM $ 0.00211
-0.09%
$ 91,170 $ 33,615
5:31 PM $ 0.00211
-0.02%
$ 91,170 $ 33,620
5:30 PM $ 0.00211
+0.02%
$ 91,170 $ 33,620
5:29 PM $ 0.00211
+0.05%
$ 91,190 $ 33,609
5:28 PM $ 0.00211
+0.09%
$ 91,190 $ 33,609
5:27 PM $ 0.0021
-0.16%
$ 91,190 $ 33,599
5:26 PM $ 0.00211
+0.02%
$ 91,190 $ 33,575
5:25 PM $ 0.00211
+0.05%
$ 91,190 $ 33,562
5:24 PM $ 0.00211
+0.02%
$ 91,145 $ 33,548
5:23 PM $ 0.00211
-0.11%
$ 91,145 $ 33,557
5:22 PM $ 0.00211
+0.13%
$ 91,145 $ 33,529
5:21 PM $ 0.00211
+0.02%
$ 91,145 $ 33,509
5:20 PM $ 0.00211
+0.02%
$ 91,145 $ 33,515
5:19 PM $ 0.00211
+0.13%
$ 91,187 $ 33,515
5:18 PM $ 0.0021
-0.11%
$ 91,187 $ 33,507
5:17 PM $ 0.00211
+0.02%
$ 91,187 $ 33,509
5:16 PM $ 0.00211
+0.14%
$ 91,187 $ 33,471
5:15 PM $ 0.0021
-0.18%
$ 91,187 $ 33,469
5:14 PM $ 0.00211
+0.02%
$ 91,165 $ 33,469
5:13 PM $ 0.00211
+0.02%
$ 91,165 $ 33,445
5:12 PM $ 0.00211
+0.05%
$ 91,165 $ 33,418
5:11 PM $ 0.0021
-0.12%
$ 91,165 $ 33,391
5:10 PM $ 0.00211
-0.04%
$ 91,165 $ 33,405
5:09 PM $ 0.00211
+0.00%
$ 91,188 $ 33,405
5:08 PM $ 0.00211
+0.11%
$ 91,188 $ 33,402
5:07 PM $ 0.0021
+0.02%
$ 91,188 $ 33,370
5:06 PM $ 0.0021
-0.04%
$ 91,188 $ 33,367
5:05 PM $ 0.00211
+0.00%
$ 91,188 $ 33,349
5:04 PM $ 0.00211
+0.07%
$ 91,105 $ 33,332
5:03 PM $ 0.0021
-0.05%
$ 91,105 $ 33,332
5:02 PM $ 0.0021
+0.05%
$ 91,105 $ 33,312
5:01 PM $ 0.0021
+0.00%
$ 91,105 $ 33,286