PLAYZAP Historical Data

PZP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.102
-5.07%
$ 15.36 million $ 548,203
Aug 28, 2024 $ 0.108
-2.89%
$ 16.18 million $ 549,245
Aug 27, 2024 $ 0.111
-6.77%
$ 16.65 million $ 30,485
Aug 26, 2024 $ 0.119
-4.33%
$ 17.83 million $ 580,108
Aug 25, 2024 $ 0.124
-1.53%
$ 18.6 million $ 559,807
Aug 24, 2024 $ 0.126
+1.81%
$ 18.91 million $ 504,378
Aug 23, 2024 $ 0.123
+7.61%
$ 18.51 million $ 547,242
Aug 22, 2024 $ 0.114
+7.72%
$ 17.14 million $ 571,079
Aug 21, 2024 $ 0.106
-4.46%
$ 15.91 million $ 553,783
Aug 20, 2024 $ 0.111
+0.12%
$ 16.61 million $ 536,495
Aug 19, 2024 $ 0.111
-2.04%
$ 16.59 million $ 564,749
Aug 18, 2024 $ 0.114
-3.99%
$ 17.02 million $ 557,990
Aug 17, 2024 $ 0.118
+1.48%
$ 17.73 million $ 608,952
Aug 16, 2024 $ 0.117
+13.61%
$ 17.47 million $ 601,222
Aug 15, 2024 $ 0.102
+0.69%
$ 15.36 million $ 637,068
Aug 14, 2024 $ 0.102
+12.17%
$ 15.29 million $ 626,173
Aug 13, 2024 $ 0.0909
+10.02%
$ 13.63 million $ 551,380
Aug 12, 2024 $ 0.0826
-5.35%
$ 12.39 million $ 545,845
Aug 11, 2024 $ 0.0873
+2.82%
$ 13.09 million $ 659,187
Aug 10, 2024 $ 0.0853
-7.44%
$ 12.79 million $ 621,911
Aug 9, 2024 $ 0.0921
+2.72%
$ 13.8 million $ 574,548
Aug 8, 2024 $ 0.0891
+5.64%
$ 13.35 million $ 573,820
Aug 7, 2024 $ 0.0843
-1.40%
$ 12.64 million $ 603,179
Aug 6, 2024 $ 0.0855
+6.46%
$ 12.82 million $ 600,291
Aug 5, 2024 $ 0.0803
+2.32%
$ 12.04 million $ 615,615
Aug 4, 2024 $ 0.0785
-11.62%
$ 11.77 million $ 583,130
Aug 3, 2024 $ 0.0888
-4.89%
$ 13.31 million $ 631,875
Aug 2, 2024 $ 0.0932
-8.98%
$ 13.97 million $ 618,014
Aug 1, 2024 $ 0.103
+1.85%
$ 15.39 million $ 639,520
Jul 31, 2024 $ 0.101
-2.99%
$ 15.1 million $ 481,368
Jul 30, 2024 $ 0.104
-1.36%
$ 15.56 million $ 622,783
Jul 29, 2024 $ 0.105
-8.26%
$ 15.74 million $ 681,706
Jul 28, 2024 $ 0.114
+0.00%
$ 17.16 million $ 651,314
Jul 27, 2024 $ 0.115
-0.89%
$ 17.2 million $ 625,846
Jul 26, 2024 $ 0.116
+9.47%
$ 17.41 million $ 725,828
Jul 25, 2024 $ 0.106
-14.42%
$ 15.9 million $ 747,440
Jul 24, 2024 $ 0.124
+7.88%
$ 18.58 million $ 634,833
Jul 23, 2024 $ 0.115
-7.11%
$ 17.19 million $ 632,329
Jul 22, 2024 $ 0.123
-12.58%
$ 18.43 million $ 637,845
Jul 21, 2024 $ 0.14
+0.94%
$ 21 million $ 543,228
Jul 20, 2024 $ 0.139
+0.52%
$ 20.81 million $ 498,924
Jul 19, 2024 $ 0.138
+4.12%
$ 20.66 million $ 684,661
Jul 18, 2024 $ 0.132
+1.09%
$ 19.8 million $ 571,287
Jul 17, 2024 $ 0.131
-2.11%
$ 19.59 million $ 672,176
Jul 16, 2024 $ 0.134
-10.26%
$ 20.03 million $ 665,493
Jul 15, 2024 $ 0.148
+8.04%
$ 22.25 million $ 659,436
Jul 14, 2024 $ 0.137
+7.92%
$ 20.59 million $ 663,036
Jul 13, 2024 $ 0.127
+0.50%
$ 19.12 million $ 662,343
Jul 12, 2024 $ 0.127
-4.63%
$ 19.03 million $ 595,203
Jul 11, 2024 $ 0.133
-9.44%
$ 19.99 million $ 668,961